38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,086 | 1,081 | 1,086 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,096 | 1,080 | 1,087 | -13 | -1.2 | 400 | |
1,082 | 1,100 | 1,082 | 1,100 | +18 | +1.7 | 5,100 | |
1,072 | 1,082 | 1,065 | 1,082 | +11 | +1.0 | 2,400 | |
1,085 | 1,095 | 1,055 | 1,071 | -30 | -2.7 | 11,500 | |
1,093 | 1,102 | 1,093 | 1,101 | +4 | +0.4 | 1,600 | |
1,097 | 1,097 | 1,076 | 1,097 | +22 | +2.0 | 2,900 | |
1,100 | 1,100 | 1,070 | 1,075 | -28 | -2.5 | 18,400 | |
1,103 | 1,111 | 1,099 | 1,103 | -11 | -1.0 | 2,300 | |
1,119 | 1,119 | 1,101 | 1,114 | -5 | -0.4 | 4,500 | |
1,110 | 1,119 | 1,093 | 1,119 | +9 | +0.8 | 11,600 | |
1,093 | 1,114 | 1,080 | 1,110 | +17 | +1.6 | 21,700 | |
1,066 | 1,102 | 1,051 | 1,093 | 0 | 0.0 | 22,700 | |
1,121 | 1,137 | 1,093 | 1,093 | -33 | -2.9 | 9,600 | |
1,148 | 1,149 | 1,111 | 1,126 | -14 | -1.2 | 14,500 | |
1,120 | 1,149 | 1,113 | 1,140 | +60 | +5.6 | 81,900 | |
1,059 | 1,080 | 1,059 | 1,080 | +8 | +0.7 | 2,400 | |
1,066 | 1,079 | 1,035 | 1,072 | +6 | +0.6 | 24,700 | |
1,060 | 1,069 | 1,054 | 1,066 | +6 | +0.6 | 6,700 | |
1,050 | 1,074 | 1,050 | 1,060 | -14 | -1.3 | 10,700 | |
1,058 | 1,074 | 1,036 | 1,074 | +14 | +1.3 | 20,200 | |
1,058 | 1,066 | 1,039 | 1,060 | -5 | -0.5 | 27,200 | |
1,085 | 1,085 | 1,038 | 1,065 | -27 | -2.5 | 44,400 | |
1,104 | 1,114 | 1,083 | 1,092 | -8 | -0.7 | 34,200 | |
1,109 | 1,112 | 1,086 | 1,100 | +12 | +1.1 | 16,800 | |
1,086 | 1,103 | 1,086 | 1,088 | -13 | -1.2 | 17,300 | |
1,102 | 1,112 | 1,087 | 1,101 | -14 | -1.3 | 6,600 | |
1,085 | 1,124 | 1,081 | 1,115 | +11 | +1.0 | 23,900 | |
1,020 | 1,114 | 1,003 | 1,104 | +24 | +2.2 | 105,900 | |
1,067 | 1,088 | 1,067 | 1,080 | +3 | +0.3 | 9,100 |