米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.15 | +0.25 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.16% | 0.48% | －% | ||||
- トップ
- ＮＸＨＤ(9147)
- 時系列
ＮＸＨＤ(9147) 日足四本値
| 52週高値 | 3,510.0 | 52週安値 | 2,355.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,510.0 | 昨年来安値 | 2,355.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,371.0 | 3,454.0 | 3,361.0 | 3,454.0 | +79.0 | +2.34 | 1,035,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,423.0 | 3,431.0 | 3,367.0 | 3,375.0 | -60.0 | -1.75 | 660,500 | |
| 3,393.0 | 3,448.0 | 3,387.0 | 3,435.0 | +32.0 | +0.94 | 722,300 | |
| 3,397.0 | 3,437.0 | 3,393.0 | 3,403.0 | +20.0 | +0.59 | 941,500 | |
| 3,337.0 | 3,385.0 | 3,337.0 | 3,383.0 | +32.0 | +0.95 | 907,800 | |
| 3,371.0 | 3,399.0 | 3,351.0 | 3,351.0 | -26.0 | -0.77 | 547,500 | |
| 3,296.0 | 3,396.0 | 3,284.0 | 3,377.0 | +37.0 | +1.11 | 2,651,800 | |
| 3,343.0 | 3,362.0 | 3,322.0 | 3,340.0 | +1.0 | +0.03 | 588,300 | |
| 3,370.0 | 3,370.0 | 3,326.0 | 3,339.0 | -20.0 | -0.60 | 421,300 | |
| 3,348.0 | 3,380.0 | 3,338.0 | 3,359.0 | +12.0 | +0.36 | 589,700 | |
| 3,304.0 | 3,359.0 | 3,301.0 | 3,347.0 | +28.0 | +0.84 | 578,700 | |
| 3,329.0 | 3,340.0 | 3,311.0 | 3,319.0 | -13.0 | -0.39 | 570,400 | |
| 3,333.0 | 3,345.0 | 3,306.0 | 3,332.0 | +2.0 | +0.06 | 937,500 | |
| 3,298.0 | 3,332.0 | 3,285.0 | 3,330.0 | +63.0 | +1.93 | 1,013,200 | |
| 3,336.0 | 3,342.0 | 3,266.0 | 3,267.0 | -54.0 | -1.63 | 715,100 | |
| 3,349.0 | 3,356.0 | 3,320.0 | 3,321.0 | -28.0 | -0.84 | 610,700 | |
| 3,266.0 | 3,349.0 | 3,258.0 | 3,349.0 | +81.0 | +2.48 | 652,400 | |
| 3,290.0 | 3,311.0 | 3,260.0 | 3,268.0 | +1.0 | +0.03 | 1,035,700 | |
| 3,328.0 | 3,328.0 | 3,267.0 | 3,267.0 | -61.0 | -1.83 | 1,045,000 | |
| 3,299.0 | 3,337.0 | 3,291.0 | 3,328.0 | +17.0 | +0.51 | 1,051,000 | |
| 3,297.0 | 3,321.0 | 3,287.0 | 3,311.0 | +20.0 | +0.61 | 1,022,200 | |
| 3,253.0 | 3,330.0 | 3,240.0 | 3,291.0 | +78.0 | +2.43 | 791,400 | |
| 3,241.0 | 3,249.0 | 3,203.0 | 3,213.0 | -28.0 | -0.86 | 589,200 | |
| 3,240.0 | 3,260.0 | 3,213.0 | 3,241.0 | -17.0 | -0.52 | 823,400 | |
| 3,246.0 | 3,288.0 | 3,240.0 | 3,258.0 | -9.0 | -0.28 | 690,400 | |
| 3,259.0 | 3,288.0 | 3,244.0 | 3,267.0 | +6.0 | +0.18 | 601,700 | |
| 3,316.0 | 3,324.0 | 3,239.0 | 3,261.0 | -51.0 | -1.54 | 920,600 | |
| 3,310.0 | 3,319.0 | 3,285.0 | 3,312.0 | -3.0 | -0.09 | 833,900 | |
| 3,288.0 | 3,337.0 | 3,279.0 | 3,315.0 | +27.0 | +0.82 | 804,300 | |
| 3,285.0 | 3,302.0 | 3,255.0 | 3,288.0 | -4.0 | -0.12 | 981,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
