38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,207.5 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,568.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,612.5 | 1,582.0 | 1,600.0 | +3.0 | +0.2 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124.5 | 2,133.5 | 2,088.0 | 2,101.5 | -15.5 | -0.7 | 1,294,000 | |
2,090.0 | 2,133.0 | 2,086.5 | 2,117.0 | +32.0 | +1.5 | 786,900 | |
2,079.0 | 2,099.5 | 2,052.5 | 2,085.0 | +18.0 | +0.9 | 972,500 | |
2,111.5 | 2,126.0 | 2,059.5 | 2,067.0 | -38.5 | -1.8 | 946,900 | |
2,039.0 | 2,106.5 | 2,026.0 | 2,105.5 | +81.5 | +4.0 | 1,383,600 | |
2,038.0 | 2,052.5 | 1,999.5 | 2,024.0 | -14.5 | -0.7 | 885,100 | |
2,020.0 | 2,040.0 | 1,999.0 | 2,038.5 | +3.5 | +0.2 | 865,000 | |
2,026.5 | 2,048.5 | 2,023.5 | 2,035.0 | +8.0 | +0.4 | 884,900 | |
2,040.0 | 2,041.5 | 2,009.0 | 2,027.0 | -13.0 | -0.6 | 547,500 | |
2,027.0 | 2,054.5 | 2,020.0 | 2,040.0 | +29.0 | +1.4 | 719,400 | |
2,006.0 | 2,031.0 | 1,995.5 | 2,011.0 | -4.5 | -0.2 | 606,400 | |
1,993.0 | 2,017.5 | 1,978.0 | 2,015.5 | -3.0 | -0.1 | 563,800 | |
2,021.0 | 2,038.0 | 2,005.5 | 2,018.5 | +14.5 | +0.7 | 1,317,000 | |
1,996.0 | 2,004.0 | 1,967.0 | 2,004.0 | -4.0 | -0.2 | 1,143,500 | |
2,044.5 | 2,049.5 | 1,985.0 | 2,008.0 | -42.0 | -2.0 | 1,045,200 | |
2,022.0 | 2,054.0 | 2,016.0 | 2,050.0 | +18.0 | +0.9 | 1,605,900 | |
2,050.5 | 2,065.0 | 2,003.0 | 2,032.0 | -37.0 | -1.8 | 900,900 | |
2,080.0 | 2,093.5 | 2,060.0 | 2,069.0 | -15.0 | -0.7 | 863,600 | |
2,108.5 | 2,118.0 | 2,079.5 | 2,084.0 | -11.5 | -0.5 | 731,100 | |
2,092.0 | 2,101.0 | 2,082.5 | 2,095.5 | +3.5 | +0.2 | 689,800 | |
2,079.5 | 2,105.5 | 2,070.5 | 2,092.0 | +1.5 | +0.1 | 1,149,600 | |
2,105.0 | 2,129.0 | 2,086.0 | 2,090.5 | -34.5 | -1.6 | 688,500 | |
2,138.5 | 2,157.0 | 2,119.0 | 2,125.0 | +16.0 | +0.8 | 876,600 | |
2,103.5 | 2,127.0 | 2,097.5 | 2,109.0 | +5.0 | +0.2 | 664,600 | |
2,097.5 | 2,109.5 | 2,085.5 | 2,104.0 | +2.0 | +0.1 | 770,700 | |
2,137.0 | 2,139.0 | 2,098.0 | 2,102.0 | -35.5 | -1.7 | 762,200 | |
2,100.0 | 2,137.5 | 2,094.0 | 2,137.5 | +33.5 | +1.6 | 3,073,600 | |
2,100.5 | 2,128.0 | 2,100.5 | 2,104.0 | -12.0 | -0.6 | 917,300 | |
2,136.0 | 2,145.0 | 2,094.5 | 2,116.0 | -29.0 | -1.4 | 820,700 | |
2,159.0 | 2,174.0 | 2,141.0 | 2,145.0 | -18.5 | -0.9 | 788,800 |