米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.41 | -0.82 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.53% | -0.31% | -0.06% | ||||
- トップ
- ＪＲ九州(9142)
- 時系列
ＪＲ九州(9142) 日足四本値
| 52週高値 | 4,253.0 | 52週安値 | 3,241.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,253.0 | 昨年来安値 | 3,081.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,703.0 | 3,793.0 | 3,701.0 | 3,787.0 | +87.0 | +2.4 | 620,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,989.0 | 4,010.0 | 3,971.0 | 3,974.0 | -16.0 | -0.4 | 1,588,900 | |
| 3,980.0 | 3,996.0 | 3,954.0 | 3,990.0 | +26.0 | +0.7 | 587,600 | |
| 3,931.0 | 3,976.0 | 3,925.0 | 3,964.0 | +33.0 | +0.8 | 484,700 | |
| 3,953.0 | 3,953.0 | 3,906.0 | 3,931.0 | -21.0 | -0.5 | 512,200 | |
| 3,920.0 | 3,960.0 | 3,903.0 | 3,952.0 | +12.0 | +0.3 | 533,500 | |
| 3,950.0 | 3,979.0 | 3,930.0 | 3,940.0 | -8.0 | -0.2 | 552,000 | |
| 3,923.0 | 3,965.0 | 3,916.0 | 3,948.0 | -17.0 | -0.4 | 724,100 | |
| 3,980.0 | 3,991.0 | 3,948.0 | 3,965.0 | -33.0 | -0.8 | 600,500 | |
| 4,021.0 | 4,036.0 | 3,988.0 | 3,998.0 | -46.0 | -1.1 | 621,900 | |
| 4,018.0 | 4,050.0 | 3,985.0 | 4,044.0 | -23.0 | -0.6 | 929,800 | |
| 4,173.0 | 4,186.0 | 4,067.0 | 4,067.0 | -95.0 | -2.3 | 741,500 | |
| 4,167.0 | 4,181.0 | 4,151.0 | 4,162.0 | -4.0 | -0.1 | 541,700 | |
| 4,177.0 | 4,208.0 | 4,155.0 | 4,166.0 | -40.0 | -1.0 | 525,100 | |
| 4,195.0 | 4,224.0 | 4,178.0 | 4,206.0 | -3.0 | -0.1 | 433,500 | |
| 4,222.0 | 4,230.0 | 4,196.0 | 4,209.0 | +1.0 | 0.0 | 550,900 | |
| 4,200.0 | 4,221.0 | 4,194.0 | 4,208.0 | -19.0 | -0.4 | 657,200 | |
| 4,202.0 | 4,253.0 | 4,194.0 | 4,227.0 | +34.0 | +0.8 | 701,500 | |
| 4,170.0 | 4,213.0 | 4,162.0 | 4,193.0 | +8.0 | +0.2 | 869,500 | |
| 4,180.0 | 4,199.0 | 4,148.0 | 4,185.0 | +54.0 | +1.3 | 768,700 | |
| 4,181.0 | 4,198.0 | 4,116.0 | 4,131.0 | -65.0 | -1.5 | 913,400 | |
| 4,150.0 | 4,210.0 | 4,135.0 | 4,196.0 | +61.0 | +1.5 | 661,500 | |
| 4,075.0 | 4,144.0 | 4,064.0 | 4,135.0 | -22.0 | -0.5 | 1,012,700 | |
| 4,094.0 | 4,160.0 | 4,091.0 | 4,157.0 | +3.0 | +0.1 | 711,700 | |
| 4,145.0 | 4,155.0 | 4,103.0 | 4,154.0 | +23.0 | +0.6 | 1,105,900 | |
| 4,157.0 | 4,161.0 | 4,122.0 | 4,131.0 | 0.0 | 0.0 | 767,700 | |
| 4,150.0 | 4,150.0 | 4,113.0 | 4,131.0 | 0.0 | 0.0 | 507,200 | |
| 4,132.0 | 4,170.0 | 4,101.0 | 4,131.0 | +5.0 | +0.1 | 1,005,400 | |
| 4,123.0 | 4,176.0 | 4,110.0 | 4,126.0 | +5.0 | +0.1 | 722,500 | |
| 4,141.0 | 4,170.0 | 4,083.0 | 4,121.0 | -22.0 | -0.5 | 523,800 | |
| 4,132.0 | 4,160.0 | 4,100.0 | 4,143.0 | +22.0 | +0.5 | 629,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
