52週高値 | 2,069 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,588 | 1,574 | 1,583 | +5 | +0.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,574 | 1,578 | -6 | -0.4 | 3,900 | |
1,581 | 1,605 | 1,572 | 1,584 | +10 | +0.6 | 3,700 | |
1,570 | 1,579 | 1,555 | 1,574 | +6 | +0.4 | 5,000 | |
1,580 | 1,597 | 1,566 | 1,568 | -8 | -0.5 | 7,000 | |
1,569 | 1,591 | 1,569 | 1,576 | +23 | +1.5 | 4,000 | |
1,588 | 1,591 | 1,530 | 1,553 | -40 | -2.5 | 12,800 | |
1,597 | 1,606 | 1,587 | 1,593 | +1 | +0.1 | 6,700 | |
1,617 | 1,617 | 1,585 | 1,592 | -18 | -1.1 | 9,500 | |
1,598 | 1,616 | 1,598 | 1,610 | +10 | +0.6 | 8,000 | |
1,590 | 1,611 | 1,590 | 1,600 | +10 | +0.6 | 1,600 | |
1,587 | 1,607 | 1,587 | 1,590 | -6 | -0.4 | 6,200 | |
1,608 | 1,608 | 1,570 | 1,596 | -4 | -0.2 | 13,800 | |
1,657 | 1,668 | 1,568 | 1,600 | -65 | -3.9 | 25,200 | |
1,658 | 1,667 | 1,656 | 1,665 | +7 | +0.4 | 6,000 | |
1,660 | 1,662 | 1,643 | 1,658 | +17 | +1.0 | 5,200 | |
1,649 | 1,678 | 1,620 | 1,641 | -15 | -0.9 | 19,700 | |
1,691 | 1,692 | 1,651 | 1,656 | -39 | -2.3 | 8,500 | |
1,695 | 1,706 | 1,695 | 1,695 | -5 | -0.3 | 5,200 | |
1,713 | 1,713 | 1,691 | 1,700 | +1 | +0.1 | 4,400 | |
1,678 | 1,700 | 1,678 | 1,699 | +8 | +0.5 | 900 | |
1,715 | 1,715 | 1,668 | 1,691 | -16 | -0.9 | 5,400 | |
1,703 | 1,716 | 1,700 | 1,707 | -1 | -0.1 | 7,100 | |
1,676 | 1,713 | 1,670 | 1,708 | +28 | +1.7 | 7,200 | |
1,692 | 1,692 | 1,680 | 1,680 | -4 | -0.2 | 5,200 | |
1,668 | 1,690 | 1,660 | 1,684 | +27 | +1.6 | 13,500 | |
1,680 | 1,686 | 1,625 | 1,657 | -133 | -7.4 | 35,200 | |
1,790 | 1,790 | 1,752 | 1,790 | 0 | 0.0 | 4,800 | |
1,779 | 1,795 | 1,774 | 1,790 | -10 | -0.6 | 2,600 | |
1,774 | 1,800 | 1,770 | 1,800 | +30 | +1.7 | 5,100 |