52週高値 | 3,545 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,420 | 3,420 | -5 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,450 | - | - | 0 | |
3,460 | 3,460 | 3,450 | 3,450 | 0 | 0.0 | 700 | |
3,440 | 3,450 | 3,440 | 3,450 | +10 | +0.3 | 200 | |
3,440 | 3,440 | 3,440 | 3,440 | - | - | 300 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
3,470 | 3,470 | 3,435 | 3,435 | +5 | +0.1 | 200 | |
3,415 | 3,430 | 3,400 | 3,430 | +15 | +0.4 | 400 | |
3,370 | 3,415 | 3,370 | 3,415 | -20 | -0.6 | 2,600 | |
3,445 | 3,445 | 3,435 | 3,435 | - | - | 600 | |
- | - | - | 3,445 | - | - | 0 | |
3,475 | 3,500 | 3,445 | 3,445 | -25 | -0.7 | 1,900 | |
3,400 | 3,495 | 3,400 | 3,470 | +75 | +2.2 | 3,800 | |
3,390 | 3,395 | 3,390 | 3,395 | - | - | 300 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
3,405 | 3,405 | 3,375 | 3,375 | -25 | -0.7 | 2,100 | |
3,375 | 3,400 | 3,375 | 3,400 | +25 | +0.7 | 400 | |
3,370 | 3,375 | 3,370 | 3,375 | -5 | -0.1 | 500 | |
3,365 | 3,380 | 3,365 | 3,380 | - | - | 400 | |
- | - | - | 3,370 | - | - | 0 | |
- | - | - | 3,370 | - | - | 0 | |
3,370 | 3,370 | 3,370 | 3,370 | - | - | 100 | |
- | - | - | 3,375 | - | - | 0 | |
3,380 | 3,380 | 3,375 | 3,375 | +10 | +0.3 | 200 | |
3,325 | 3,365 | 3,325 | 3,365 | +10 | +0.3 | 3,400 | |
3,365 | 3,365 | 3,330 | 3,355 | -15 | -0.4 | 2,800 | |
3,370 | 3,370 | 3,370 | 3,370 | -35 | -1.0 | 100 | |
3,390 | 3,405 | 3,360 | 3,405 | +40 | +1.2 | 1,500 |