52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,450 | 3,400 | 3,400 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,425 | 3,420 | 3,425 | +5 | +0.1 | 1,800 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 800 | |
- | - | - | 3,420 | - | - | 0 | |
3,490 | 3,490 | 3,420 | 3,420 | - | - | 800 | |
- | - | - | 3,505 | - | - | 0 | |
3,505 | 3,505 | 3,505 | 3,505 | +5 | +0.1 | 400 | |
3,500 | 3,500 | 3,500 | 3,500 | -35 | -1.0 | 500 | |
3,535 | 3,535 | 3,535 | 3,535 | +60 | +1.7 | 700 | |
3,520 | 3,520 | 3,475 | 3,475 | -40 | -1.1 | 2,000 | |
3,515 | 3,515 | 3,485 | 3,515 | +5 | +0.1 | 2,800 | |
3,490 | 3,515 | 3,490 | 3,510 | +25 | +0.7 | 3,600 | |
3,475 | 3,490 | 3,475 | 3,485 | - | - | 1,300 | |
- | - | - | 3,450 | - | - | 0 | |
3,460 | 3,460 | 3,450 | 3,450 | 0 | 0.0 | 700 | |
3,440 | 3,450 | 3,440 | 3,450 | +10 | +0.3 | 200 | |
3,440 | 3,440 | 3,440 | 3,440 | - | - | 300 | |
- | - | - | 3,435 | - | - | 0 | |
- | - | - | 3,435 | - | - | 0 | |
3,470 | 3,470 | 3,435 | 3,435 | +5 | +0.1 | 200 | |
3,415 | 3,430 | 3,400 | 3,430 | +15 | +0.4 | 400 | |
3,370 | 3,415 | 3,370 | 3,415 | -20 | -0.6 | 2,600 | |
3,445 | 3,445 | 3,435 | 3,435 | - | - | 600 | |
- | - | - | 3,445 | - | - | 0 | |
3,475 | 3,500 | 3,445 | 3,445 | -25 | -0.7 | 1,900 | |
3,400 | 3,495 | 3,400 | 3,470 | +75 | +2.2 | 3,800 | |
3,390 | 3,395 | 3,390 | 3,395 | - | - | 300 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
- | - | - | 3,375 | - | - | 0 | |
3,405 | 3,405 | 3,375 | 3,375 | -25 | -0.7 | 2,100 |