52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,480 | 3,400 | 3,400 | -5 | -0.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,545 | 3,405 | 3,405 | -40 | -1.2 | 39,700 | |
3,425 | 3,490 | 3,390 | 3,445 | +25 | +0.7 | 21,600 | |
3,430 | 3,475 | 3,405 | 3,420 | -10 | -0.3 | 18,700 | |
3,410 | 3,460 | 3,385 | 3,430 | +25 | +0.7 | 17,900 | |
3,365 | 3,435 | 3,325 | 3,405 | +35 | +1.0 | 23,300 | |
3,400 | 3,400 | 3,355 | 3,370 | -40 | -1.2 | 7,900 | |
3,500 | 3,530 | 3,410 | 3,410 | -45 | -1.3 | 20,200 | |
3,420 | 3,535 | 3,375 | 3,455 | +35 | +1.0 | 19,300 | |
3,370 | 3,535 | 3,370 | 3,420 | -15 | -0.4 | 17,300 | |
3,350 | 3,500 | 3,325 | 3,435 | +40 | +1.2 | 19,100 | |
3,440 | 3,565 | 3,360 | 3,395 | -40 | -1.2 | 20,800 | |
3,445 | 3,510 | 3,300 | 3,435 | -45 | -1.3 | 20,100 | |
3,465 | 3,600 | 3,390 | 3,480 | +15 | +0.4 | 29,000 | |
3,460 | 3,550 | 3,450 | 3,465 | +10 | +0.3 | 12,100 | |
3,570 | 3,570 | 3,410 | 3,455 | +95 | +2.8 | 8,800 | |
3,395 | 3,465 | 3,355 | 3,360 | -35 | -1.0 | 16,700 | |
3,380 | 3,530 | 3,365 | 3,395 | +20 | +0.6 | 9,900 | |
3,440 | 3,510 | 3,355 | 3,375 | +5 | +0.1 | 16,600 | |
3,270 | 3,535 | 3,200 | 3,370 | +50 | +1.5 | 34,500 | |
3,300 | 3,350 | 3,250 | 3,320 | +30 | +0.9 | 13,400 | |
3,235 | 3,330 | 3,220 | 3,290 | +40 | +1.2 | 16,900 | |
3,190 | 3,290 | 3,185 | 3,250 | +5 | +0.2 | 15,700 | |
3,185 | 3,260 | 3,165 | 3,245 | +60 | +1.9 | 7,300 | |
3,205 | 3,250 | 3,150 | 3,185 | -65 | -2.0 | 12,800 | |
3,225 | 3,360 | 3,190 | 3,250 | +50 | +1.6 | 41,000 | |
3,195 | 3,255 | 3,150 | 3,200 | +10 | +0.3 | 18,000 | |
3,165 | 3,200 | 3,135 | 3,190 | +30 | +0.9 | 7,500 | |
3,160 | 3,210 | 3,120 | 3,160 | +25 | +0.8 | 13,400 | |
3,115 | 3,200 | 3,100 | 3,135 | -20 | -0.6 | 14,400 |