52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,410 | 3,425 | +5 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,995 | 2,880 | 2,995 | +95 | +3.3 | 10,200 | |
2,965 | 2,965 | 2,875 | 2,900 | -125 | -4.1 | 14,200 | |
3,000 | 3,050 | 2,945 | 3,025 | +30 | +1.0 | 11,800 | |
2,935 | 3,025 | 2,935 | 2,995 | +30 | +1.0 | 14,000 | |
2,945 | 3,100 | 2,935 | 2,965 | +60 | +2.1 | 10,600 | |
2,975 | 2,975 | 2,885 | 2,905 | -95 | -3.2 | 8,200 | |
3,000 | 3,000 | 2,830 | 3,000 | 0 | 0.0 | 9,600 | |
3,000 | 3,050 | 2,950 | 3,000 | +70 | +2.4 | 8,400 | |
2,985 | 3,045 | 2,810 | 2,930 | -55 | -1.8 | 15,000 | |
3,025 | 3,040 | 2,975 | 2,985 | -40 | -1.3 | 12,000 | |
2,815 | 3,025 | 2,815 | 3,025 | +170 | +6.0 | 13,600 | |
2,940 | 2,975 | 2,700 | 2,855 | -70 | -2.4 | 89,400 | |
2,925 | 3,100 | 2,900 | 2,925 | -25 | -0.8 | 35,600 | |
3,000 | 3,005 | 2,925 | 2,950 | -90 | -3.0 | 21,400 | |
3,130 | 3,250 | 3,010 | 3,040 | -35 | -1.1 | 17,400 | |
3,060 | 3,100 | 3,030 | 3,075 | +25 | +0.8 | 15,000 | |
3,015 | 3,135 | 3,000 | 3,050 | +25 | +0.8 | 15,200 | |
3,005 | 3,075 | 3,000 | 3,025 | +20 | +0.7 | 12,600 | |
2,975 | 3,050 | 2,975 | 3,005 | -20 | -0.7 | 7,200 | |
3,025 | 3,050 | 3,000 | 3,025 | 0 | 0.0 | 10,000 | |
3,100 | 3,130 | 3,025 | 3,025 | -15 | -0.5 | 37,200 | |
3,000 | 3,050 | 2,975 | 3,040 | +40 | +1.3 | 11,200 | |
2,970 | 3,075 | 2,945 | 3,000 | +75 | +2.6 | 10,200 | |
2,905 | 3,045 | 2,900 | 2,925 | -65 | -2.2 | 30,600 | |
2,950 | 3,040 | 2,925 | 2,990 | +45 | +1.5 | 6,600 | |
3,055 | 3,075 | 2,925 | 2,945 | -205 | -6.5 | 14,000 | |
3,150 | 3,225 | 2,950 | 3,150 | +10 | +0.3 | 14,600 | |
3,050 | 3,175 | 3,030 | 3,140 | +90 | +3.0 | 3,800 | |
3,050 | 3,070 | 2,955 | 3,050 | 0 | 0.0 | 15,000 | |
3,050 | 3,140 | 3,000 | 3,050 | 0 | 0.0 | 10,800 |