52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,410 | 3,425 | +5 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,650 | 2,540 | 2,645 | +145 | +5.8 | 5,000 | |
2,650 | 2,650 | 2,430 | 2,500 | -50 | -2.0 | 7,000 | |
2,575 | 2,750 | 2,550 | 2,550 | 0 | 0.0 | 11,600 | |
2,530 | 2,650 | 2,460 | 2,550 | +25 | +1.0 | 5,600 | |
2,550 | 2,650 | 2,525 | 2,525 | +25 | +1.0 | 11,000 | |
2,525 | 2,650 | 2,400 | 2,500 | +90 | +3.7 | 11,800 | |
2,500 | 2,650 | 2,400 | 2,410 | -240 | -9.1 | 10,000 | |
2,475 | 2,650 | 2,475 | 2,650 | 0 | 0.0 | 12,000 | |
2,410 | 2,650 | 2,410 | 2,650 | +250 | +10.4 | 28,000 | |
2,395 | 2,425 | 2,395 | 2,400 | 0 | 0.0 | 7,000 | |
2,350 | 2,425 | 2,325 | 2,400 | +5 | +0.2 | 13,400 | |
2,350 | 2,450 | 2,330 | 2,395 | 0 | 0.0 | 7,200 | |
2,350 | 2,450 | 2,250 | 2,395 | +45 | +1.9 | 7,200 | |
2,350 | 2,440 | 2,350 | 2,350 | -100 | -4.1 | 3,000 | |
2,500 | 2,500 | 2,350 | 2,450 | +50 | +2.1 | 10,000 | |
2,305 | 2,500 | 2,305 | 2,400 | +95 | +4.1 | 13,600 | |
2,305 | 2,500 | 2,300 | 2,305 | +55 | +2.4 | 16,800 | |
2,500 | 2,510 | 2,250 | 2,250 | -200 | -8.2 | 7,000 | |
2,500 | 2,600 | 2,450 | 2,450 | -150 | -5.8 | 2,200 | |
2,650 | 2,650 | 2,600 | 2,600 | 0 | 0.0 | 1,800 | |
2,450 | 2,750 | 2,450 | 2,600 | -150 | -5.5 | 15,800 | |
2,750 | 2,750 | 2,450 | 2,750 | +50 | +1.9 | 13,600 | |
2,745 | 2,755 | 2,700 | 2,700 | -50 | -1.8 | 7,200 | |
2,225 | 3,100 | 2,125 | 2,750 | +50 | +1.9 | 16,400 | |
2,700 | 2,775 | 2,650 | 2,700 | -5 | -0.2 | 10,000 | |
2,780 | 2,780 | 2,700 | 2,705 | -75 | -2.7 | 18,000 | |
2,750 | 3,000 | 2,700 | 2,780 | 0 | 0.0 | 7,000 | |
2,500 | 2,780 | 2,500 | 2,780 | -220 | -7.3 | 7,600 | |
2,900 | 3,000 | 2,900 | 3,000 | 0 | 0.0 | 12,200 | |
2,950 | 3,000 | 2,700 | 3,000 | - | - | 11,800 |