52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,410 | 3,425 | +5 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,240 | 3,175 | 3,240 | +65 | +2.0 | 6,000 | |
3,140 | 3,240 | 3,105 | 3,175 | -160 | -4.8 | 14,600 | |
3,250 | 3,400 | 3,165 | 3,335 | +85 | +2.6 | 14,400 | |
3,115 | 3,250 | 3,050 | 3,250 | +140 | +4.5 | 16,000 | |
3,100 | 3,180 | 3,025 | 3,110 | -60 | -1.9 | 15,400 | |
3,300 | 3,350 | 3,100 | 3,170 | -180 | -5.4 | 6,400 | |
3,300 | 3,710 | 3,050 | 3,350 | +50 | +1.5 | 17,400 | |
3,400 | 3,400 | 3,250 | 3,300 | -100 | -2.9 | 8,400 | |
3,305 | 3,500 | 3,305 | 3,400 | +100 | +3.0 | 25,400 | |
3,350 | 3,595 | 3,300 | 3,300 | -50 | -1.5 | 27,200 | |
3,025 | 3,595 | 3,000 | 3,350 | +325 | +10.7 | 56,400 | |
3,010 | 3,100 | 2,950 | 3,025 | +25 | +0.8 | 13,800 | |
2,935 | 3,060 | 2,930 | 3,000 | +65 | +2.2 | 18,800 | |
2,900 | 2,945 | 2,850 | 2,935 | -10 | -0.3 | 10,000 | |
2,925 | 3,025 | 2,880 | 2,945 | +70 | +2.4 | 10,800 | |
2,910 | 2,910 | 2,825 | 2,875 | +10 | +0.3 | 6,400 | |
2,950 | 2,950 | 2,800 | 2,865 | -85 | -2.9 | 20,200 | |
2,970 | 2,970 | 2,850 | 2,950 | -20 | -0.7 | 14,600 | |
2,900 | 3,020 | 2,800 | 2,970 | +120 | +4.2 | 4,800 | |
2,865 | 2,875 | 2,775 | 2,850 | -150 | -5.0 | 4,200 | |
2,945 | 3,050 | 2,850 | 3,000 | +75 | +2.6 | 36,400 | |
2,900 | 2,990 | 2,800 | 2,925 | +25 | +0.9 | 14,000 | |
2,855 | 3,000 | 2,775 | 2,900 | +150 | +5.5 | 7,600 | |
2,850 | 2,850 | 2,690 | 2,750 | -100 | -3.5 | 15,600 | |
2,850 | 2,900 | 2,775 | 2,850 | +20 | +0.7 | 8,600 | |
2,900 | 2,975 | 2,775 | 2,830 | -220 | -7.2 | 14,400 | |
3,175 | 3,175 | 2,875 | 3,050 | 0 | 0.0 | 7,800 | |
3,005 | 3,050 | 3,000 | 3,050 | +50 | +1.7 | 6,000 | |
3,050 | 3,175 | 3,000 | 3,000 | -35 | -1.2 | 6,600 | |
3,100 | 3,100 | 3,000 | 3,035 | -65 | -2.1 | 4,400 |