52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,410 | 3,425 | +5 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,450 | 2,950 | 3,100 | -25 | -0.8 | 1,400 | |
2,935 | 3,125 | 2,925 | 3,125 | +125 | +4.2 | 6,600 | |
3,100 | 3,100 | 2,850 | 3,000 | -100 | -3.2 | 13,000 | |
3,000 | 3,100 | 3,000 | 3,100 | +100 | +3.3 | 5,800 | |
2,850 | 3,100 | 2,850 | 3,000 | +55 | +1.9 | 6,800 | |
3,100 | 3,100 | 2,750 | 2,945 | -155 | -5.0 | 7,600 | |
3,000 | 3,100 | 3,000 | 3,100 | +100 | +3.3 | 3,000 | |
3,100 | 3,100 | 3,000 | 3,000 | -225 | -7.0 | 3,200 | |
2,800 | 3,385 | 2,800 | 3,225 | +375 | +13.2 | 6,000 | |
2,725 | 2,850 | 2,700 | 2,850 | +140 | +5.2 | 10,000 | |
2,750 | 2,750 | 2,700 | 2,710 | -45 | -1.6 | 1,600 | |
2,610 | 2,755 | 2,610 | 2,755 | +130 | +5.0 | 5,400 | |
2,735 | 2,750 | 2,600 | 2,625 | -125 | -4.5 | 6,000 | |
2,750 | 2,760 | 2,650 | 2,750 | 0 | 0.0 | 6,200 | |
2,625 | 2,970 | 2,625 | 2,750 | +125 | +4.8 | 13,400 | |
2,425 | 2,750 | 2,425 | 2,625 | +200 | +8.2 | 14,000 | |
2,450 | 2,550 | 2,425 | 2,425 | -25 | -1.0 | 8,400 | |
2,500 | 2,515 | 2,395 | 2,450 | 0 | 0.0 | 54,200 | |
2,650 | 2,675 | 2,450 | 2,450 | -250 | -9.3 | 72,200 | |
2,695 | 2,700 | 2,585 | 2,700 | -20 | -0.7 | 41,200 | |
2,700 | 2,750 | 2,500 | 2,720 | +20 | +0.7 | 26,600 | |
2,735 | 2,750 | 2,675 | 2,700 | -40 | -1.5 | 24,400 | |
2,695 | 2,750 | 2,625 | 2,740 | +45 | +1.7 | 7,600 | |
2,750 | 2,750 | 2,695 | 2,695 | -5 | -0.2 | 11,200 | |
2,650 | 2,700 | 2,650 | 2,700 | +50 | +1.9 | 6,200 | |
2,675 | 2,775 | 2,600 | 2,650 | -50 | -1.9 | 16,200 | |
2,700 | 2,775 | 2,700 | 2,700 | -125 | -4.4 | 14,600 | |
2,850 | 2,850 | 2,700 | 2,825 | -25 | -0.9 | 7,600 | |
2,750 | 2,850 | 2,750 | 2,850 | +50 | +1.8 | 11,400 | |
2,645 | 2,800 | 2,625 | 2,800 | +155 | +5.9 | 16,400 |