52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,410 | 3,425 | +5 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,200 | 3,100 | 3,135 | -20 | -0.6 | 14,400 | |
3,185 | 3,270 | 3,025 | 3,155 | -15 | -0.5 | 14,700 | |
3,165 | 3,300 | 3,100 | 3,170 | 0 | 0.0 | 29,600 | |
3,225 | 3,225 | 3,055 | 3,170 | -50 | -1.6 | 17,300 | |
3,255 | 3,320 | 3,200 | 3,220 | -65 | -2.0 | 23,200 | |
3,155 | 3,380 | 3,145 | 3,285 | +105 | +3.3 | 27,200 | |
3,130 | 3,220 | 3,115 | 3,180 | +50 | +1.6 | 9,200 | |
3,210 | 3,215 | 3,010 | 3,130 | -80 | -2.5 | 16,200 | |
3,175 | 3,400 | 3,175 | 3,210 | +65 | +2.1 | 40,400 | |
2,972 | 3,455 | 2,971 | 3,145 | +165 | +5.5 | 37,900 | |
2,900 | 2,999 | 2,890 | 2,980 | +66 | +2.3 | 12,800 | |
2,866 | 3,000 | 2,866 | 2,914 | +48 | +1.7 | 41,800 | |
2,778 | 3,070 | 2,778 | 2,866 | +67 | +2.4 | 28,600 | |
3,005 | 3,060 | 2,771 | 2,799 | -206 | -6.9 | 25,200 | |
3,025 | 3,200 | 2,919 | 3,005 | -25 | -0.8 | 40,500 | |
3,060 | 3,105 | 2,921 | 3,030 | -30 | -1.0 | 23,400 | |
3,175 | 3,240 | 3,045 | 3,060 | -130 | -4.1 | 28,500 | |
3,325 | 3,395 | 3,100 | 3,190 | -135 | -4.1 | 52,400 | |
3,150 | 3,375 | 3,110 | 3,325 | +175 | +5.6 | 16,000 | |
3,305 | 3,480 | 3,005 | 3,150 | -195 | -5.8 | 38,600 | |
3,300 | 3,670 | 2,930 | 3,345 | +40 | +1.2 | 150,200 | |
3,910 | 4,080 | 3,305 | 3,305 | -675 | -17.0 | 84,300 | |
3,990 | 4,070 | 3,925 | 3,980 | -15 | -0.4 | 41,800 | |
3,850 | 4,050 | 3,850 | 3,995 | +145 | +3.8 | 66,500 | |
3,815 | 3,900 | 3,745 | 3,850 | +45 | +1.2 | 39,000 | |
3,750 | 3,835 | 3,700 | 3,805 | +40 | +1.1 | 26,300 | |
3,875 | 3,930 | 3,705 | 3,765 | -110 | -2.8 | 53,800 | |
3,810 | 3,875 | 3,710 | 3,875 | +65 | +1.7 | 36,800 | |
3,530 | 3,870 | 3,490 | 3,810 | +285 | +8.1 | 134,700 | |
3,540 | 3,710 | 3,425 | 3,525 | -20 | -0.6 | 60,100 |