52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,420 | 3,405 | 3,420 | +10 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,545 | 3,510 | 3,545 | +15 | +0.4 | 2,100 | |
3,525 | 3,540 | 3,505 | 3,530 | +5 | +0.1 | 2,300 | |
3,540 | 3,540 | 3,520 | 3,525 | -15 | -0.4 | 900 | |
3,545 | 3,545 | 3,535 | 3,540 | 0 | 0.0 | 6,500 | |
3,500 | 3,540 | 3,500 | 3,540 | +40 | +1.1 | 1,100 | |
3,490 | 3,540 | 3,490 | 3,500 | 0 | 0.0 | 3,200 | |
3,485 | 3,500 | 3,485 | 3,500 | +10 | +0.3 | 2,300 | |
3,485 | 3,490 | 3,485 | 3,490 | +5 | +0.1 | 1,100 | |
3,485 | 3,485 | 3,485 | 3,485 | -5 | -0.1 | 700 | |
3,480 | 3,490 | 3,480 | 3,490 | +40 | +1.2 | 900 | |
3,450 | 3,490 | 3,445 | 3,450 | -40 | -1.1 | 2,900 | |
3,490 | 3,490 | 3,490 | 3,490 | - | - | 200 | |
- | - | - | 3,495 | - | - | 0 | |
3,490 | 3,495 | 3,490 | 3,495 | +5 | +0.1 | 800 | |
3,460 | 3,495 | 3,440 | 3,490 | +35 | +1.0 | 3,100 | |
3,455 | 3,455 | 3,455 | 3,455 | -5 | -0.1 | 200 | |
3,495 | 3,495 | 3,460 | 3,460 | - | - | 1,400 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,490 | 3,445 | 3,445 | 0 | 0.0 | 2,400 | |
3,445 | 3,445 | 3,445 | 3,445 | +5 | +0.1 | 100 | |
3,440 | 3,440 | 3,440 | 3,440 | +5 | +0.1 | 300 | |
3,435 | 3,435 | 3,435 | 3,435 | +15 | +0.4 | 100 | |
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 | |
3,440 | 3,440 | 3,420 | 3,420 | -15 | -0.4 | 2,200 | |
3,415 | 3,435 | 3,415 | 3,435 | +25 | +0.7 | 400 | |
3,450 | 3,465 | 3,390 | 3,410 | -40 | -1.2 | 3,400 | |
3,430 | 3,450 | 3,430 | 3,450 | +20 | +0.6 | 300 | |
3,425 | 3,430 | 3,425 | 3,430 | -10 | -0.3 | 400 | |
3,450 | 3,450 | 3,410 | 3,440 | +20 | +0.6 | 3,900 | |
3,425 | 3,425 | 3,420 | 3,420 | +10 | +0.3 | 500 |