52週高値 | 3,565 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,600 | 昨年来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,485 | 3,465 | 3,475 | -65 | -1.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,455 | 3,410 | 3,410 | -95 | -2.7 | 1,200 | |
3,440 | 3,505 | 3,440 | 3,505 | +60 | +1.7 | 300 | |
3,445 | 3,445 | 3,445 | 3,445 | -35 | -1.0 | 300 | |
3,480 | 3,480 | 3,480 | 3,480 | 0 | 0.0 | 100 | |
3,405 | 3,480 | 3,400 | 3,480 | -80 | -2.2 | 400 | |
3,575 | 3,580 | 3,560 | 3,560 | +30 | +0.8 | 1,900 | |
3,500 | 3,600 | 3,500 | 3,530 | +30 | +0.9 | 3,900 | |
3,485 | 3,500 | 3,485 | 3,500 | +20 | +0.6 | 600 | |
3,500 | 3,500 | 3,480 | 3,480 | -10 | -0.3 | 600 | |
3,480 | 3,500 | 3,480 | 3,490 | -5 | -0.1 | 1,100 | |
3,480 | 3,495 | 3,480 | 3,495 | +20 | +0.6 | 3,500 | |
3,460 | 3,475 | 3,460 | 3,475 | +20 | +0.6 | 1,600 | |
3,430 | 3,465 | 3,430 | 3,455 | 0 | 0.0 | 1,100 | |
3,425 | 3,455 | 3,425 | 3,455 | +20 | +0.6 | 800 | |
3,460 | 3,460 | 3,435 | 3,435 | +5 | +0.1 | 200 | |
3,445 | 3,445 | 3,430 | 3,430 | -10 | -0.3 | 600 | |
3,415 | 3,440 | 3,415 | 3,440 | +10 | +0.3 | 200 | |
3,420 | 3,430 | 3,420 | 3,430 | 0 | 0.0 | 400 | |
3,400 | 3,430 | 3,400 | 3,430 | +30 | +0.9 | 2,500 | |
3,435 | 3,440 | 3,400 | 3,400 | -10 | -0.3 | 600 | |
3,445 | 3,445 | 3,390 | 3,410 | 0 | 0.0 | 1,800 | |
3,410 | 3,435 | 3,405 | 3,410 | -70 | -2.0 | 3,700 | |
3,485 | 3,485 | 3,480 | 3,480 | +30 | +0.9 | 600 | |
3,400 | 3,450 | 3,395 | 3,450 | -20 | -0.6 | 2,600 | |
3,465 | 3,470 | 3,465 | 3,470 | +5 | +0.1 | 200 | |
3,490 | 3,490 | 3,465 | 3,465 | 0 | 0.0 | 500 | |
3,465 | 3,465 | 3,465 | 3,465 | +5 | +0.1 | 200 | |
3,460 | 3,500 | 3,455 | 3,460 | +5 | +0.1 | 2,800 | |
3,460 | 3,460 | 3,455 | 3,455 | -45 | -1.3 | 500 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 500 |