52週高値 | 3,565 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 3,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,445 | 3,400 | 3,400 | -10 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,495 | 3,490 | 3,495 | +5 | +0.1 | 200 | |
3,495 | 3,495 | 3,455 | 3,490 | - | - | 700 | |
- | - | - | 3,485 | - | - | 0 | |
3,510 | 3,510 | 3,485 | 3,485 | -35 | -1.0 | 400 | |
3,500 | 3,520 | 3,500 | 3,520 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 400 | |
3,500 | 3,500 | 3,500 | 3,500 | +45 | +1.3 | 500 | |
3,455 | 3,455 | 3,455 | 3,455 | -15 | -0.4 | 100 | |
3,500 | 3,500 | 3,470 | 3,470 | -30 | -0.9 | 300 | |
3,500 | 3,500 | 3,500 | 3,500 | +30 | +0.9 | 300 | |
3,510 | 3,535 | 3,375 | 3,470 | -40 | -1.1 | 3,400 | |
3,510 | 3,510 | 3,510 | 3,510 | 0 | 0.0 | 500 | |
3,510 | 3,510 | 3,510 | 3,510 | +20 | +0.6 | 300 | |
3,470 | 3,500 | 3,470 | 3,490 | +20 | +0.6 | 800 | |
3,505 | 3,505 | 3,470 | 3,470 | -30 | -0.9 | 1,800 | |
3,475 | 3,500 | 3,475 | 3,500 | - | - | 500 | |
- | - | - | 3,470 | - | - | 0 | |
3,470 | 3,500 | 3,470 | 3,470 | +10 | +0.3 | 3,000 | |
3,460 | 3,460 | 3,460 | 3,460 | -40 | -1.1 | 100 | |
3,500 | 3,500 | 3,500 | 3,500 | +5 | +0.1 | 300 | |
3,430 | 3,530 | 3,420 | 3,495 | -5 | -0.1 | 1,500 | |
3,525 | 3,530 | 3,500 | 3,500 | +10 | +0.3 | 800 | |
3,490 | 3,490 | 3,490 | 3,490 | 0 | 0.0 | 100 | |
3,430 | 3,490 | 3,430 | 3,490 | +65 | +1.9 | 1,900 | |
3,410 | 3,425 | 3,375 | 3,425 | -20 | -0.6 | 600 | |
3,450 | 3,450 | 3,440 | 3,445 | - | - | 500 | |
- | - | - | 3,430 | - | - | 0 | |
3,420 | 3,430 | 3,420 | 3,430 | +5 | +0.1 | 700 | |
3,420 | 3,425 | 3,420 | 3,425 | +5 | +0.1 | 1,800 |