52週高値 | 3,565 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,600 | 昨年来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,415 | 3,405 | 3,405 | -70 | -2.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 500 | |
3,500 | 3,500 | 3,480 | 3,500 | 0 | 0.0 | 2,900 | |
3,490 | 3,500 | 3,485 | 3,500 | +15 | +0.4 | 300 | |
3,490 | 3,490 | 3,485 | 3,485 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | -15 | -0.4 | 200 | |
3,520 | 3,520 | 3,500 | 3,515 | - | - | 300 | |
- | - | - | 3,455 | - | - | 0 | |
3,460 | 3,460 | 3,450 | 3,455 | -75 | -2.1 | 1,700 | |
3,475 | 3,530 | 3,475 | 3,530 | +5 | +0.1 | 200 | |
3,550 | 3,550 | 3,520 | 3,525 | +70 | +2.0 | 1,600 | |
3,455 | 3,455 | 3,455 | 3,455 | -5 | -0.1 | 100 | |
3,460 | 3,460 | 3,460 | 3,460 | - | - | 100 | |
- | - | - | 3,455 | - | - | 0 | |
- | - | - | 3,455 | - | - | 0 | |
3,455 | 3,455 | 3,455 | 3,455 | -45 | -1.3 | 200 | |
3,525 | 3,525 | 3,500 | 3,500 | -20 | -0.6 | 1,200 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 | |
- | - | - | 3,510 | - | - | 0 | |
3,510 | 3,510 | 3,510 | 3,510 | +5 | +0.1 | 100 | |
3,505 | 3,505 | 3,505 | 3,505 | 0 | 0.0 | 100 | |
3,505 | 3,505 | 3,505 | 3,505 | +5 | +0.1 | 100 | |
3,540 | 3,540 | 3,500 | 3,500 | -35 | -1.0 | 2,200 | |
3,510 | 3,535 | 3,510 | 3,535 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | -20 | -0.6 | 800 | |
3,525 | 3,525 | 3,520 | 3,520 | -10 | -0.3 | 500 | |
3,530 | 3,530 | 3,530 | 3,530 | - | - | 100 | |
- | - | - | 3,540 | - | - | 0 | |
3,505 | 3,540 | 3,505 | 3,540 | - | - | 2,200 |