52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 3,005 | 3,005 | -10 | -0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,235 | 3,200 | 3,215 | -10 | -0.3 | 5,900 | |
3,215 | 3,225 | 3,210 | 3,225 | +15 | +0.5 | 3,300 | |
3,210 | 3,220 | 3,195 | 3,210 | 0 | 0.0 | 4,600 | |
3,185 | 3,220 | 3,185 | 3,210 | +25 | +0.8 | 8,600 | |
3,210 | 3,220 | 3,170 | 3,185 | -30 | -0.9 | 7,700 | |
3,205 | 3,220 | 3,190 | 3,215 | +25 | +0.8 | 2,900 | |
3,230 | 3,230 | 3,190 | 3,190 | -40 | -1.2 | 7,900 | |
3,265 | 3,265 | 3,225 | 3,230 | -75 | -2.3 | 6,500 | |
3,295 | 3,305 | 3,265 | 3,305 | +10 | +0.3 | 12,800 | |
3,245 | 3,295 | 3,240 | 3,295 | +35 | +1.1 | 6,600 | |
3,230 | 3,260 | 3,230 | 3,260 | +15 | +0.5 | 3,900 | |
3,205 | 3,250 | 3,190 | 3,245 | -50 | -1.5 | 15,200 | |
3,220 | 3,295 | 3,220 | 3,295 | +50 | +1.5 | 36,800 | |
3,250 | 3,250 | 3,220 | 3,245 | +25 | +0.8 | 10,300 | |
3,240 | 3,255 | 3,200 | 3,220 | +10 | +0.3 | 24,300 | |
3,220 | 3,220 | 3,185 | 3,210 | -20 | -0.6 | 32,300 | |
3,195 | 3,230 | 3,190 | 3,230 | +5 | +0.2 | 8,800 | |
3,200 | 3,245 | 3,200 | 3,225 | +45 | +1.4 | 9,400 | |
3,225 | 3,225 | 3,170 | 3,180 | -45 | -1.4 | 16,800 | |
3,230 | 3,235 | 3,220 | 3,225 | -5 | -0.2 | 18,600 | |
3,220 | 3,235 | 3,185 | 3,230 | -15 | -0.5 | 10,800 | |
3,220 | 3,280 | 3,220 | 3,245 | +15 | +0.5 | 5,900 | |
3,280 | 3,280 | 3,220 | 3,230 | -70 | -2.1 | 7,900 | |
3,300 | 3,300 | 3,260 | 3,300 | -20 | -0.6 | 5,400 | |
3,365 | 3,365 | 3,300 | 3,320 | -45 | -1.3 | 16,000 | |
3,355 | 3,365 | 3,350 | 3,365 | +35 | +1.1 | 6,300 | |
3,320 | 3,365 | 3,320 | 3,330 | -5 | -0.1 | 8,300 | |
3,325 | 3,335 | 3,325 | 3,335 | +10 | +0.3 | 4,700 | |
3,325 | 3,325 | 3,310 | 3,325 | 0 | 0.0 | 4,000 | |
3,260 | 3,325 | 3,260 | 3,325 | - | - | 7,400 |