39,110.87 | +493.77 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,579 | 1,530 | 1,554 | +28 | +1.8 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 883 | 862 | 871 | -9 | -1.0 | 7,800 | |
866 | 886 | 851 | 880 | +11 | +1.3 | 17,400 | |
857 | 873 | 852 | 869 | +12 | +1.4 | 10,100 | |
847 | 869 | 825 | 857 | +10 | +1.2 | 22,500 | |
848 | 851 | 846 | 847 | +1 | +0.1 | 1,400 | |
830 | 853 | 830 | 846 | 0 | 0.0 | 9,600 | |
830 | 846 | 817 | 846 | +20 | +2.4 | 9,600 | |
846 | 852 | 825 | 826 | -20 | -2.4 | 7,400 | |
847 | 850 | 846 | 846 | 0 | 0.0 | 2,200 | |
846 | 849 | 844 | 846 | 0 | 0.0 | 3,200 | |
841 | 848 | 831 | 846 | +6 | +0.7 | 11,100 | |
853 | 853 | 836 | 840 | -14 | -1.6 | 6,600 | |
839 | 854 | 839 | 854 | +15 | +1.8 | 3,100 | |
812 | 841 | 812 | 839 | -2 | -0.2 | 58,400 | |
838 | 870 | 837 | 841 | -8 | -0.9 | 10,600 | |
845 | 855 | 838 | 849 | 0 | 0.0 | 15,100 | |
855 | 855 | 849 | 849 | -14 | -1.6 | 5,400 | |
864 | 864 | 851 | 863 | -3 | -0.3 | 3,700 | |
854 | 867 | 844 | 866 | +25 | +3.0 | 9,600 | |
854 | 865 | 841 | 841 | -20 | -2.3 | 41,700 | |
877 | 877 | 853 | 861 | -16 | -1.8 | 8,600 | |
865 | 879 | 864 | 877 | +20 | +2.3 | 12,600 | |
860 | 860 | 854 | 857 | -3 | -0.3 | 2,000 | |
844 | 863 | 840 | 860 | +16 | +1.9 | 9,200 | |
839 | 847 | 838 | 844 | +6 | +0.7 | 3,800 | |
854 | 857 | 838 | 838 | -11 | -1.3 | 6,500 | |
871 | 871 | 849 | 849 | -18 | -2.1 | 9,500 | |
853 | 872 | 853 | 867 | +14 | +1.6 | 12,800 | |
831 | 856 | 823 | 853 | +22 | +2.6 | 14,900 | |
841 | 844 | 830 | 831 | -9 | -1.1 | 8,200 |