37,926.06 | +297.58 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.23% | -0.98% | 0.27% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 872 | 866 | 866 | -4 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 841 | 841 | -48 | -5.4 | 65,000 | |
877 | 901 | 875 | 889 | +12 | +1.4 | 4,000 | |
895 | 902 | 867 | 877 | -19 | -2.1 | 5,700 | |
878 | 897 | 878 | 896 | +18 | +2.1 | 2,200 | |
876 | 879 | 864 | 878 | +2 | +0.2 | 9,100 | |
875 | 880 | 870 | 876 | +1 | +0.1 | 7,500 | |
865 | 876 | 865 | 875 | +6 | +0.7 | 2,300 | |
873 | 873 | 866 | 869 | -2 | -0.2 | 5,200 | |
863 | 874 | 863 | 871 | +8 | +0.9 | 1,900 | |
864 | 877 | 863 | 863 | -4 | -0.5 | 2,700 | |
850 | 870 | 841 | 867 | +17 | +2.0 | 15,900 | |
878 | 878 | 840 | 850 | -29 | -3.3 | 6,700 | |
880 | 884 | 873 | 879 | +7 | +0.8 | 4,600 | |
872 | 881 | 871 | 872 | 0 | 0.0 | 6,000 | |
877 | 877 | 865 | 872 | +1 | +0.1 | 6,000 | |
877 | 885 | 871 | 871 | -6 | -0.7 | 3,600 | |
874 | 886 | 874 | 877 | +3 | +0.3 | 5,800 | |
868 | 881 | 862 | 874 | +6 | +0.7 | 9,500 | |
888 | 889 | 868 | 868 | -12 | -1.4 | 13,100 | |
905 | 913 | 880 | 880 | -28 | -3.1 | 10,700 | |
922 | 922 | 884 | 908 | +13 | +1.5 | 10,500 | |
909 | 915 | 895 | 895 | -22 | -2.4 | 8,100 | |
910 | 917 | 900 | 917 | +6 | +0.7 | 7,100 | |
912 | 912 | 902 | 911 | -1 | -0.1 | 4,500 | |
908 | 921 | 893 | 912 | +4 | +0.4 | 13,000 | |
885 | 922 | 883 | 908 | +16 | +1.8 | 15,600 | |
899 | 899 | 873 | 892 | +5 | +0.6 | 11,100 | |
886 | 896 | 886 | 887 | +1 | +0.1 | 5,900 | |
883 | 888 | 883 | 886 | +3 | +0.3 | 3,600 | |
885 | 888 | 882 | 883 | -2 | -0.2 | 5,300 |