37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 872 | 856 | 856 | -14 | -1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 885 | 882 | 885 | 0 | 0.0 | 1,000 | |
869 | 889 | 869 | 885 | +9 | +1.0 | 9,800 | |
865 | 893 | 865 | 876 | +8 | +0.9 | 3,800 | |
871 | 874 | 862 | 868 | +6 | +0.7 | 6,100 | |
874 | 880 | 861 | 862 | -22 | -2.5 | 7,200 | |
877 | 884 | 875 | 884 | +7 | +0.8 | 2,100 | |
886 | 886 | 872 | 877 | -9 | -1.0 | 1,900 | |
888 | 888 | 872 | 886 | -4 | -0.4 | 5,700 | |
867 | 891 | 861 | 890 | +23 | +2.7 | 10,000 | |
861 | 867 | 847 | 867 | +11 | +1.3 | 9,700 | |
861 | 861 | 851 | 856 | -5 | -0.6 | 3,300 | |
867 | 870 | 861 | 861 | -6 | -0.7 | 2,900 | |
863 | 868 | 854 | 867 | +3 | +0.3 | 4,000 | |
872 | 872 | 856 | 864 | -7 | -0.8 | 1,800 | |
865 | 883 | 862 | 871 | -9 | -1.0 | 7,800 | |
866 | 886 | 851 | 880 | +11 | +1.3 | 17,400 | |
857 | 873 | 852 | 869 | +12 | +1.4 | 10,100 | |
847 | 869 | 825 | 857 | +10 | +1.2 | 22,500 | |
848 | 851 | 846 | 847 | +1 | +0.1 | 1,400 | |
830 | 853 | 830 | 846 | 0 | 0.0 | 9,600 | |
830 | 846 | 817 | 846 | +20 | +2.4 | 9,600 | |
846 | 852 | 825 | 826 | -20 | -2.4 | 7,400 | |
847 | 850 | 846 | 846 | 0 | 0.0 | 2,200 | |
846 | 849 | 844 | 846 | 0 | 0.0 | 3,200 | |
841 | 848 | 831 | 846 | +6 | +0.7 | 11,100 | |
853 | 853 | 836 | 840 | -14 | -1.6 | 6,600 | |
839 | 854 | 839 | 854 | +15 | +1.8 | 3,100 | |
812 | 841 | 812 | 839 | -2 | -0.2 | 58,400 | |
838 | 870 | 837 | 841 | -8 | -0.9 | 10,600 | |
845 | 855 | 838 | 849 | 0 | 0.0 | 15,100 |