38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,142 | 1,125 | 1,137 | +2 | +0.2 | 294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,050 | 1,041 | 1,046 | +4 | +0.4 | 269,200 | |
1,045 | 1,047 | 1,039 | 1,042 | +9 | +0.9 | 266,800 | |
1,029 | 1,040 | 1,029 | 1,033 | +5 | +0.5 | 260,200 | |
1,015 | 1,032 | 1,013 | 1,028 | +10 | +1.0 | 346,900 | |
1,039 | 1,039 | 1,015 | 1,018 | -33 | -3.1 | 416,600 | |
1,056 | 1,059 | 1,046 | 1,051 | -10 | -0.9 | 315,000 | |
1,064 | 1,069 | 1,058 | 1,061 | +13 | +1.2 | 364,100 | |
1,060 | 1,061 | 1,047 | 1,048 | -8 | -0.8 | 452,200 | |
1,065 | 1,071 | 1,052 | 1,056 | -32 | -2.9 | 361,200 | |
1,075 | 1,091 | 1,068 | 1,088 | +12 | +1.1 | 341,100 | |
1,082 | 1,085 | 1,076 | 1,076 | -6 | -0.6 | 262,900 | |
1,080 | 1,085 | 1,076 | 1,082 | +4 | +0.4 | 225,800 | |
1,072 | 1,085 | 1,072 | 1,078 | -4 | -0.4 | 321,700 | |
1,096 | 1,098 | 1,079 | 1,082 | -12 | -1.1 | 271,200 | |
1,104 | 1,109 | 1,094 | 1,094 | -14 | -1.3 | 432,700 | |
1,107 | 1,113 | 1,100 | 1,108 | +8 | +0.7 | 472,800 | |
1,105 | 1,109 | 1,100 | 1,100 | +2 | +0.2 | 646,900 | |
1,098 | 1,102 | 1,094 | 1,098 | +10 | +0.9 | 358,500 | |
1,087 | 1,093 | 1,083 | 1,088 | +7 | +0.6 | 305,000 | |
1,079 | 1,087 | 1,076 | 1,081 | +15 | +1.4 | 188,500 | |
1,082 | 1,085 | 1,063 | 1,066 | +5 | +0.5 | 226,900 | |
1,064 | 1,078 | 1,061 | 1,061 | -23 | -2.1 | 452,200 | |
1,085 | 1,098 | 1,081 | 1,084 | -2 | -0.2 | 418,100 | |
1,098 | 1,106 | 1,084 | 1,086 | +18 | +1.7 | 956,700 | |
1,065 | 1,073 | 1,056 | 1,068 | +14 | +1.3 | 754,300 | |
1,035 | 1,054 | 1,035 | 1,054 | +22 | +2.1 | 439,600 | |
1,026 | 1,033 | 1,022 | 1,032 | +12 | +1.2 | 249,000 | |
1,017 | 1,024 | 1,015 | 1,020 | +6 | +0.6 | 199,400 | |
1,018 | 1,021 | 1,011 | 1,014 | -6 | -0.6 | 196,000 | |
1,022 | 1,024 | 1,015 | 1,020 | 0 | 0.0 | 186,100 |