38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,900 | 3,865 | 3,900 | +20 | +0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,350 | 3,350 | 3,350 | - | - | 400 | |
- | - | - | 3,350 | - | - | 0 | |
3,360 | 3,390 | 3,350 | 3,350 | -35 | -1.0 | 300 | |
3,380 | 3,385 | 3,360 | 3,385 | 0 | 0.0 | 500 | |
3,410 | 3,410 | 3,385 | 3,385 | -25 | -0.7 | 500 | |
3,410 | 3,410 | 3,410 | 3,410 | +35 | +1.0 | 100 | |
3,375 | 3,375 | 3,375 | 3,375 | -20 | -0.6 | 200 | |
3,415 | 3,415 | 3,395 | 3,395 | +5 | +0.1 | 300 | |
3,400 | 3,400 | 3,390 | 3,390 | - | - | 400 | |
- | - | - | 3,395 | - | - | 0 | |
3,425 | 3,425 | 3,395 | 3,395 | 0 | 0.0 | 200 | |
3,420 | 3,420 | 3,395 | 3,395 | - | - | 200 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | - | - | 100 | |
- | - | - | 3,445 | - | - | 0 | |
3,385 | 3,445 | 3,385 | 3,445 | - | - | 300 | |
- | - | - | 3,385 | - | - | 0 | |
- | - | - | 3,385 | - | - | 0 | |
3,380 | 3,385 | 3,380 | 3,385 | +5 | +0.1 | 1,000 | |
3,380 | 3,380 | 3,380 | 3,380 | -70 | -2.0 | 100 | |
3,445 | 3,450 | 3,445 | 3,450 | +15 | +0.4 | 300 | |
3,435 | 3,435 | 3,435 | 3,435 | 0 | 0.0 | 300 | |
3,365 | 3,435 | 3,365 | 3,435 | - | - | 200 | |
- | - | - | 3,360 | - | - | 0 | |
3,415 | 3,415 | 3,360 | 3,360 | -40 | -1.2 | 400 | |
3,400 | 3,400 | 3,400 | 3,400 | +40 | +1.2 | 200 | |
3,360 | 3,360 | 3,360 | 3,360 | 0 | 0.0 | 200 | |
3,365 | 3,365 | 3,360 | 3,360 | - | - | 300 | |
- | - | - | 3,395 | - | - | 0 |