38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,900 | 3,865 | 3,900 | +20 | +0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,475 | - | - | 0 | |
- | - | - | 3,475 | - | - | 0 | |
3,475 | 3,475 | 3,475 | 3,475 | - | - | 200 | |
- | - | - | 3,475 | - | - | 0 | |
3,570 | 3,570 | 3,475 | 3,475 | -115 | -3.2 | 500 | |
3,520 | 3,590 | 3,520 | 3,590 | +55 | +1.6 | 200 | |
3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.0 | 300 | |
3,555 | 3,620 | 3,535 | 3,535 | - | - | 400 | |
- | - | - | 3,515 | - | - | 0 | |
3,515 | 3,515 | 3,515 | 3,515 | -50 | -1.4 | 100 | |
3,550 | 3,565 | 3,550 | 3,565 | +15 | +0.4 | 400 | |
3,545 | 3,550 | 3,545 | 3,550 | +40 | +1.1 | 300 | |
3,550 | 3,550 | 3,510 | 3,510 | 0 | 0.0 | 300 | |
3,555 | 3,555 | 3,510 | 3,510 | - | - | 500 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
3,520 | 3,570 | 3,520 | 3,570 | - | - | 400 | |
- | - | - | 3,530 | - | - | 0 | |
3,535 | 3,555 | 3,530 | 3,530 | -20 | -0.6 | 300 | |
3,520 | 3,550 | 3,520 | 3,550 | +40 | +1.1 | 300 | |
3,510 | 3,510 | 3,510 | 3,510 | - | - | 100 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
3,525 | 3,525 | 3,510 | 3,510 | -40 | -1.1 | 200 | |
3,480 | 3,550 | 3,480 | 3,550 | 0 | 0.0 | 300 |