38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,900 | 3,865 | 3,900 | +20 | +0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,530 | 3,530 | -60 | -1.7 | 300 | |
3,570 | 3,590 | 3,570 | 3,590 | - | - | 300 | |
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | -45 | -1.3 | 200 | |
3,565 | 3,565 | 3,565 | 3,565 | +70 | +2.0 | 100 | |
3,545 | 3,545 | 3,495 | 3,495 | -60 | -1.7 | 200 | |
3,555 | 3,555 | 3,555 | 3,555 | - | - | 100 | |
- | - | - | 3,510 | - | - | 0 | |
3,570 | 3,600 | 3,510 | 3,510 | +5 | +0.1 | 700 | |
3,510 | 3,535 | 3,505 | 3,505 | -20 | -0.6 | 300 | |
3,525 | 3,525 | 3,525 | 3,525 | - | - | 100 | |
- | - | - | 3,525 | - | - | 0 | |
3,470 | 3,525 | 3,470 | 3,525 | - | - | 600 | |
- | - | - | 3,465 | - | - | 0 | |
3,535 | 3,535 | 3,465 | 3,465 | -10 | -0.3 | 400 | |
3,475 | 3,475 | 3,475 | 3,475 | - | - | 100 | |
- | - | - | 3,480 | - | - | 0 | |
3,490 | 3,490 | 3,480 | 3,480 | -10 | -0.3 | 200 | |
3,500 | 3,500 | 3,490 | 3,490 | -15 | -0.4 | 300 | |
3,510 | 3,575 | 3,505 | 3,505 | -5 | -0.1 | 600 | |
3,500 | 3,510 | 3,500 | 3,510 | +10 | +0.3 | 200 | |
3,590 | 3,590 | 3,500 | 3,500 | -70 | -2.0 | 600 | |
3,535 | 3,570 | 3,535 | 3,570 | +25 | +0.7 | 400 | |
3,520 | 3,545 | 3,520 | 3,545 | +25 | +0.7 | 500 | |
3,460 | 3,520 | 3,460 | 3,520 | - | - | 200 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 200 | |
3,475 | 3,475 | 3,460 | 3,460 | - | - | 300 | |
- | - | - | 3,475 | - | - | 0 |