38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,900 | 3,865 | 3,900 | +20 | +0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,830 | 3,805 | 3,830 | +80 | +2.1 | 700 | |
3,750 | 3,750 | 3,750 | 3,750 | +35 | +0.9 | 300 | |
3,715 | 3,715 | 3,715 | 3,715 | 0 | 0.0 | 200 | |
3,885 | 3,885 | 3,715 | 3,715 | -145 | -3.8 | 1,200 | |
3,855 | 3,860 | 3,855 | 3,860 | - | - | 500 | |
- | - | - | 3,800 | - | - | 0 | |
3,800 | 3,800 | 3,760 | 3,800 | 0 | 0.0 | 900 | |
3,800 | 3,800 | 3,800 | 3,800 | +5 | +0.1 | 100 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 300 | |
3,705 | 3,800 | 3,705 | 3,795 | +20 | +0.5 | 400 | |
3,780 | 3,780 | 3,760 | 3,775 | - | - | 300 | |
- | - | - | 3,680 | - | - | 0 | |
- | - | - | 3,680 | - | - | 0 | |
- | - | - | 3,680 | - | - | 0 | |
3,780 | 3,785 | 3,680 | 3,680 | -70 | -1.9 | 1,100 | |
3,740 | 3,750 | 3,670 | 3,750 | +80 | +2.2 | 600 | |
3,670 | 3,670 | 3,670 | 3,670 | - | - | 300 | |
- | - | - | 3,630 | - | - | 0 | |
3,655 | 3,655 | 3,630 | 3,630 | 0 | 0.0 | 200 | |
3,610 | 3,630 | 3,610 | 3,630 | +20 | +0.6 | 200 | |
3,610 | 3,610 | 3,610 | 3,610 | +5 | +0.1 | 100 | |
3,665 | 3,670 | 3,605 | 3,605 | - | - | 300 | |
- | - | - | 3,665 | - | - | 0 | |
3,665 | 3,665 | 3,665 | 3,665 | 0 | 0.0 | 400 | |
3,650 | 3,665 | 3,610 | 3,665 | +15 | +0.4 | 400 | |
3,600 | 3,650 | 3,600 | 3,650 | +55 | +1.5 | 600 | |
3,545 | 3,595 | 3,545 | 3,595 | +65 | +1.8 | 1,000 | |
3,525 | 3,530 | 3,525 | 3,530 | - | - | 600 | |
- | - | - | 3,565 | - | - | 0 | |
3,530 | 3,565 | 3,530 | 3,565 | +35 | +1.0 | 300 |