38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,180 | 6,040 | 6,060 | +10 | +0.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,030 | 6,820 | 6,970 | +110 | +1.6 | 21,800 | |
6,940 | 6,990 | 6,850 | 6,860 | -90 | -1.3 | 23,500 | |
6,950 | 7,040 | 6,950 | 6,950 | +50 | +0.7 | 23,500 | |
6,840 | 6,960 | 6,830 | 6,900 | +110 | +1.6 | 26,700 | |
6,810 | 6,830 | 6,730 | 6,790 | -20 | -0.3 | 20,700 | |
6,750 | 6,860 | 6,720 | 6,810 | +60 | +0.9 | 19,500 | |
6,710 | 6,770 | 6,680 | 6,750 | +20 | +0.3 | 14,200 | |
6,710 | 6,740 | 6,680 | 6,730 | +20 | +0.3 | 15,200 | |
6,610 | 6,730 | 6,610 | 6,710 | +130 | +2.0 | 9,900 | |
6,630 | 6,640 | 6,560 | 6,580 | -20 | -0.3 | 18,400 | |
6,570 | 6,660 | 6,560 | 6,600 | +30 | +0.5 | 32,000 | |
6,480 | 6,570 | 6,480 | 6,570 | +130 | +2.0 | 41,200 | |
6,450 | 6,470 | 6,420 | 6,440 | -10 | -0.2 | 23,900 | |
6,490 | 6,490 | 6,430 | 6,450 | -40 | -0.6 | 20,300 | |
6,550 | 6,570 | 6,460 | 6,490 | -20 | -0.3 | 27,000 | |
6,570 | 6,590 | 6,510 | 6,510 | -40 | -0.6 | 19,300 | |
6,530 | 6,580 | 6,520 | 6,550 | 0 | 0.0 | 16,000 | |
6,540 | 6,550 | 6,480 | 6,550 | -10 | -0.2 | 27,400 | |
6,590 | 6,600 | 6,530 | 6,560 | -30 | -0.5 | 22,900 | |
6,620 | 6,620 | 6,540 | 6,590 | -30 | -0.5 | 47,800 | |
6,730 | 6,730 | 6,620 | 6,620 | -90 | -1.3 | 25,200 | |
6,710 | 6,730 | 6,660 | 6,710 | +40 | +0.6 | 26,600 | |
6,690 | 6,690 | 6,650 | 6,670 | +10 | +0.2 | 14,500 | |
6,640 | 6,670 | 6,630 | 6,660 | -10 | -0.1 | 12,300 | |
6,640 | 6,700 | 6,620 | 6,670 | -10 | -0.1 | 24,900 | |
6,670 | 6,700 | 6,620 | 6,680 | -20 | -0.3 | 18,000 | |
6,790 | 6,820 | 6,670 | 6,700 | -50 | -0.7 | 19,400 | |
6,730 | 6,790 | 6,730 | 6,750 | -10 | -0.1 | 11,100 | |
6,780 | 6,820 | 6,730 | 6,760 | +30 | +0.4 | 21,000 | |
6,690 | 6,770 | 6,690 | 6,730 | +40 | +0.6 | 32,300 |