米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | -1.06 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.69% | 0.99% | -0.12% | ||||
- トップ
- トランコム(9058)
- 時系列
トランコム(9058) 日足四本値
| 52週高値 | 10,850 | 52週安値 | 5,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,850 | 年初来安値 | 5,250 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,250 | 10,260 | 10,250 | 10,250 | 0 | 0.0 | 16,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,150 | 7,190 | 7,150 | 7,170 | -30 | -0.4 | 7,900 | |
| 7,200 | 7,250 | 7,150 | 7,200 | +50 | +0.7 | 10,300 | |
| 7,170 | 7,230 | 7,150 | 7,150 | -20 | -0.3 | 7,600 | |
| 7,230 | 7,240 | 7,140 | 7,170 | 0 | 0.0 | 10,500 | |
| 7,160 | 7,210 | 7,150 | 7,170 | +10 | +0.1 | 11,200 | |
| 7,200 | 7,200 | 7,130 | 7,160 | -30 | -0.4 | 11,500 | |
| 7,190 | 7,210 | 7,120 | 7,190 | +10 | +0.1 | 8,900 | |
| 7,180 | 7,220 | 7,180 | 7,180 | 0 | 0.0 | 7,200 | |
| 7,230 | 7,300 | 7,160 | 7,180 | -80 | -1.1 | 13,300 | |
| 7,340 | 7,340 | 7,240 | 7,260 | +70 | +1.0 | 8,300 | |
| 7,180 | 7,260 | 7,180 | 7,190 | +10 | +0.1 | 16,600 | |
| 7,090 | 7,180 | 7,060 | 7,180 | +50 | +0.7 | 12,900 | |
| 7,170 | 7,170 | 6,860 | 7,130 | -40 | -0.6 | 19,200 | |
| 7,210 | 7,240 | 7,170 | 7,170 | -10 | -0.1 | 15,000 | |
| 7,200 | 7,240 | 7,180 | 7,180 | -20 | -0.3 | 12,100 | |
| 7,380 | 7,380 | 7,190 | 7,200 | -180 | -2.4 | 12,100 | |
| 7,430 | 7,430 | 7,340 | 7,380 | +100 | +1.4 | 7,800 | |
| 7,300 | 7,340 | 7,280 | 7,280 | -60 | -0.8 | 12,400 | |
| 7,300 | 7,340 | 7,290 | 7,340 | +40 | +0.5 | 6,200 | |
| 7,350 | 7,350 | 7,280 | 7,300 | -50 | -0.7 | 16,500 | |
| 7,420 | 7,420 | 7,340 | 7,350 | -70 | -0.9 | 10,500 | |
| 7,460 | 7,480 | 7,420 | 7,420 | +10 | +0.1 | 17,600 | |
| 7,460 | 7,460 | 7,380 | 7,410 | +10 | +0.1 | 6,600 | |
| 7,350 | 7,430 | 7,350 | 7,400 | 0 | 0.0 | 5,700 | |
| 7,370 | 7,440 | 7,350 | 7,400 | 0 | 0.0 | 5,200 | |
| 7,340 | 7,420 | 7,320 | 7,400 | +60 | +0.8 | 6,200 | |
| 7,330 | 7,380 | 7,300 | 7,340 | +10 | +0.1 | 12,700 | |
| 7,430 | 7,430 | 7,270 | 7,330 | +40 | +0.5 | 18,600 | |
| 7,280 | 7,420 | 7,170 | 7,290 | -140 | -1.9 | 27,400 | |
| 7,490 | 7,490 | 7,420 | 7,430 | -60 | -0.8 | 11,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
