38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,180 | 6,040 | 6,100 | +50 | +0.8 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,210 | 7,230 | 7,130 | 7,140 | -120 | -1.7 | 13,200 | |
7,280 | 7,300 | 7,230 | 7,260 | 0 | 0.0 | 12,100 | |
7,290 | 7,320 | 7,230 | 7,260 | +50 | +0.7 | 10,400 | |
7,170 | 7,240 | 7,140 | 7,210 | +150 | +2.1 | 14,200 | |
7,100 | 7,150 | 7,050 | 7,060 | -160 | -2.2 | 15,000 | |
7,350 | 7,350 | 7,210 | 7,220 | -130 | -1.8 | 13,400 | |
7,340 | 7,410 | 7,330 | 7,350 | +10 | +0.1 | 14,900 | |
7,410 | 7,470 | 7,300 | 7,340 | 0 | 0.0 | 15,300 | |
7,350 | 7,380 | 7,260 | 7,340 | -80 | -1.1 | 12,500 | |
7,410 | 7,420 | 7,320 | 7,420 | +10 | +0.1 | 17,400 | |
7,400 | 7,450 | 7,340 | 7,410 | -10 | -0.1 | 9,700 | |
7,520 | 7,520 | 7,390 | 7,420 | +20 | +0.3 | 10,600 | |
7,440 | 7,470 | 7,390 | 7,400 | -40 | -0.5 | 14,400 | |
7,520 | 7,600 | 7,420 | 7,440 | -60 | -0.8 | 12,900 | |
7,550 | 7,620 | 7,500 | 7,500 | -80 | -1.1 | 12,300 | |
7,610 | 7,610 | 7,520 | 7,580 | -30 | -0.4 | 17,000 | |
7,580 | 7,650 | 7,500 | 7,610 | +40 | +0.5 | 17,100 | |
7,570 | 7,590 | 7,530 | 7,570 | 0 | 0.0 | 9,400 | |
7,710 | 7,740 | 7,530 | 7,570 | -140 | -1.8 | 14,200 | |
7,670 | 7,730 | 7,670 | 7,710 | +10 | +0.1 | 2,500 | |
7,660 | 7,750 | 7,630 | 7,700 | +40 | +0.5 | 18,300 | |
7,690 | 7,760 | 7,650 | 7,660 | +20 | +0.3 | 16,100 | |
7,610 | 7,740 | 7,610 | 7,640 | -80 | -1.0 | 12,600 | |
7,740 | 7,760 | 7,690 | 7,720 | 0 | 0.0 | 12,200 | |
7,680 | 7,720 | 7,650 | 7,720 | +40 | +0.5 | 8,800 | |
7,610 | 7,700 | 7,610 | 7,680 | +70 | +0.9 | 11,500 | |
7,530 | 7,620 | 7,510 | 7,610 | +80 | +1.1 | 9,400 | |
7,530 | 7,590 | 7,500 | 7,530 | -60 | -0.8 | 18,900 | |
7,690 | 7,710 | 7,550 | 7,590 | -10 | -0.1 | 23,600 | |
7,670 | 7,690 | 7,590 | 7,600 | -70 | -0.9 | 8,400 |