38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,180 | 6,040 | 6,060 | +10 | +0.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,390 | 6,240 | 6,280 | -80 | -1.3 | 11,400 | |
6,310 | 6,370 | 6,290 | 6,360 | 0 | 0.0 | 13,100 | |
6,360 | 6,360 | 6,270 | 6,360 | +20 | +0.3 | 20,000 | |
6,390 | 6,390 | 6,270 | 6,340 | -50 | -0.8 | 17,800 | |
6,390 | 6,420 | 6,340 | 6,390 | 0 | 0.0 | 15,100 | |
6,400 | 6,440 | 6,310 | 6,390 | -30 | -0.5 | 18,500 | |
6,740 | 6,750 | 6,390 | 6,420 | -320 | -4.7 | 23,500 | |
6,870 | 6,870 | 6,710 | 6,740 | -130 | -1.9 | 24,400 | |
6,890 | 6,890 | 6,810 | 6,870 | +40 | +0.6 | 19,200 | |
6,820 | 6,850 | 6,790 | 6,830 | -20 | -0.3 | 26,900 | |
6,950 | 6,950 | 6,810 | 6,850 | -110 | -1.6 | 25,300 | |
7,050 | 7,050 | 6,960 | 6,960 | +10 | +0.1 | 19,100 | |
6,960 | 7,000 | 6,930 | 6,950 | -10 | -0.1 | 22,300 | |
6,970 | 6,990 | 6,950 | 6,960 | -40 | -0.6 | 12,800 | |
7,030 | 7,030 | 6,970 | 7,000 | +30 | +0.4 | 13,100 | |
7,070 | 7,090 | 6,970 | 6,970 | -20 | -0.3 | 12,700 | |
6,940 | 7,040 | 6,920 | 6,990 | +20 | +0.3 | 17,800 | |
7,250 | 7,280 | 6,970 | 6,970 | -150 | -2.1 | 35,000 | |
7,160 | 7,170 | 7,120 | 7,120 | -30 | -0.4 | 15,100 | |
7,190 | 7,190 | 7,150 | 7,150 | -40 | -0.6 | 8,200 | |
7,250 | 7,250 | 7,180 | 7,190 | +20 | +0.3 | 8,000 | |
7,240 | 7,240 | 7,150 | 7,170 | -20 | -0.3 | 8,600 | |
7,200 | 7,210 | 7,150 | 7,190 | +20 | +0.3 | 8,300 | |
7,170 | 7,200 | 7,150 | 7,170 | 0 | 0.0 | 9,700 | |
7,150 | 7,190 | 7,150 | 7,170 | -30 | -0.4 | 7,900 | |
7,200 | 7,250 | 7,150 | 7,200 | +50 | +0.7 | 10,300 | |
7,170 | 7,230 | 7,150 | 7,150 | -20 | -0.3 | 7,600 | |
7,230 | 7,240 | 7,140 | 7,170 | 0 | 0.0 | 10,500 | |
7,160 | 7,210 | 7,150 | 7,170 | +10 | +0.1 | 11,200 | |
7,200 | 7,200 | 7,130 | 7,160 | -30 | -0.4 | 11,500 |