38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,687 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,687 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,696 | 2,657 | 2,680 | +24 | +0.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,443 | 2,419 | 2,443 | +19 | +0.8 | 2,900 | |
2,422 | 2,424 | 2,421 | 2,424 | -8 | -0.3 | 1,500 | |
2,430 | 2,436 | 2,429 | 2,432 | -8 | -0.3 | 3,300 | |
2,442 | 2,443 | 2,439 | 2,440 | -2 | -0.1 | 2,000 | |
2,440 | 2,448 | 2,417 | 2,442 | +3 | +0.1 | 6,200 | |
2,440 | 2,440 | 2,434 | 2,439 | -1 | -0.0 | 1,600 | |
2,438 | 2,440 | 2,433 | 2,440 | -1 | -0.0 | 2,100 | |
2,441 | 2,441 | 2,439 | 2,441 | +2 | +0.1 | 1,300 | |
2,434 | 2,439 | 2,431 | 2,439 | +10 | +0.4 | 2,900 | |
2,439 | 2,439 | 2,427 | 2,429 | 0 | 0.0 | 3,600 | |
2,428 | 2,434 | 2,422 | 2,429 | +1 | 0.0 | 1,300 | |
2,423 | 2,429 | 2,420 | 2,428 | +10 | +0.4 | 1,300 | |
2,416 | 2,428 | 2,413 | 2,418 | +2 | +0.1 | 2,700 | |
2,417 | 2,425 | 2,416 | 2,416 | -1 | -0.0 | 900 | |
2,424 | 2,426 | 2,417 | 2,417 | -7 | -0.3 | 2,400 | |
2,424 | 2,432 | 2,423 | 2,424 | 0 | 0.0 | 2,400 | |
2,442 | 2,442 | 2,424 | 2,424 | -18 | -0.7 | 2,900 | |
2,445 | 2,445 | 2,438 | 2,442 | +1 | 0.0 | 2,000 | |
2,445 | 2,445 | 2,438 | 2,441 | -4 | -0.2 | 700 | |
2,446 | 2,446 | 2,440 | 2,445 | +1 | 0.0 | 1,400 | |
2,427 | 2,445 | 2,427 | 2,444 | +12 | +0.5 | 3,200 | |
2,450 | 2,450 | 2,432 | 2,432 | -13 | -0.5 | 2,800 | |
2,451 | 2,451 | 2,443 | 2,445 | -2 | -0.1 | 2,600 | |
2,448 | 2,450 | 2,435 | 2,447 | +10 | +0.4 | 4,500 | |
2,440 | 2,440 | 2,424 | 2,437 | +4 | +0.2 | 4,000 | |
2,449 | 2,449 | 2,433 | 2,433 | -12 | -0.5 | 2,400 | |
2,433 | 2,450 | 2,433 | 2,445 | +15 | +0.6 | 6,800 | |
2,412 | 2,430 | 2,412 | 2,430 | +18 | +0.7 | 4,900 | |
2,408 | 2,415 | 2,405 | 2,412 | -6 | -0.2 | 3,900 | |
2,410 | 2,423 | 2,404 | 2,418 | +8 | +0.3 | 4,900 |