![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.82 | +0.81 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.52% | 0.15% | -0.42% |
52週高値 | 2,696 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,696 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,708 | 2,675 | 2,687 | -8 | -0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,611 | 2,545 | 2,590 | -11 | -0.4 | 6,900 | |
2,600 | 2,601 | 2,587 | 2,601 | +1 | 0.0 | 3,600 | |
2,618 | 2,618 | 2,561 | 2,600 | +1 | 0.0 | 5,800 | |
2,578 | 2,599 | 2,557 | 2,599 | +29 | +1.1 | 4,300 | |
2,558 | 2,570 | 2,541 | 2,570 | +11 | +0.4 | 2,600 | |
2,550 | 2,559 | 2,534 | 2,559 | +9 | +0.4 | 1,700 | |
2,530 | 2,560 | 2,530 | 2,550 | 0 | 0.0 | 1,500 | |
2,550 | 2,550 | 2,550 | 2,550 | +6 | +0.2 | 1,200 | |
2,533 | 2,544 | 2,533 | 2,544 | +11 | +0.4 | 1,000 | |
2,527 | 2,533 | 2,505 | 2,533 | +15 | +0.6 | 1,500 | |
2,513 | 2,520 | 2,495 | 2,518 | +4 | +0.2 | 3,900 | |
2,540 | 2,540 | 2,460 | 2,514 | -31 | -1.2 | 10,100 | |
2,512 | 2,545 | 2,512 | 2,545 | +33 | +1.3 | 2,500 | |
2,544 | 2,544 | 2,512 | 2,512 | +4 | +0.2 | 1,400 | |
2,573 | 2,573 | 2,500 | 2,508 | -67 | -2.6 | 4,200 | |
2,542 | 2,575 | 2,542 | 2,575 | +33 | +1.3 | 4,000 | |
2,542 | 2,547 | 2,540 | 2,542 | +3 | +0.1 | 1,100 | |
2,550 | 2,566 | 2,536 | 2,539 | -13 | -0.5 | 2,600 | |
2,552 | 2,560 | 2,552 | 2,552 | 0 | 0.0 | 900 | |
2,561 | 2,587 | 2,552 | 2,552 | -12 | -0.5 | 2,400 | |
2,560 | 2,585 | 2,560 | 2,564 | +20 | +0.8 | 2,600 | |
2,548 | 2,548 | 2,530 | 2,544 | -10 | -0.4 | 2,600 | |
2,588 | 2,588 | 2,535 | 2,554 | -29 | -1.1 | 3,000 | |
2,576 | 2,583 | 2,530 | 2,583 | +4 | +0.2 | 5,300 | |
2,570 | 2,584 | 2,552 | 2,579 | +28 | +1.1 | 2,600 | |
2,587 | 2,600 | 2,550 | 2,551 | -34 | -1.3 | 7,400 | |
2,583 | 2,587 | 2,545 | 2,585 | -7 | -0.3 | 5,800 | |
2,600 | 2,634 | 2,584 | 2,592 | -76 | -2.8 | 7,400 | |
2,669 | 2,687 | 2,552 | 2,668 | -2 | -0.1 | 7,500 | |
2,651 | 2,670 | 2,641 | 2,670 | +30 | +1.1 | 5,600 |