52週高値 | 7,780 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,350 | 7,190 | 7,190 | -160 | -2.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,595 | 4,595 | 4,595 | 0 | 0.0 | 100 | |
4,595 | 4,595 | 4,595 | 4,595 | +70 | +1.5 | 200 | |
4,595 | 4,595 | 4,525 | 4,525 | - | - | 200 | |
- | - | - | 4,490 | - | - | 0 | |
4,420 | 4,490 | 4,420 | 4,490 | +35 | +0.8 | 200 | |
4,525 | 4,525 | 4,455 | 4,455 | - | - | 700 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
- | - | - | 4,530 | - | - | 0 | |
4,595 | 4,595 | 4,525 | 4,530 | - | - | 1,100 | |
- | - | - | 4,585 | - | - | 0 | |
- | - | - | 4,585 | - | - | 0 | |
- | - | - | 4,585 | - | - | 0 | |
- | - | - | 4,585 | - | - | 0 | |
4,585 | 4,585 | 4,585 | 4,585 | 0 | 0.0 | 1,000 | |
4,640 | 4,640 | 4,585 | 4,585 | -90 | -1.9 | 1,300 | |
4,875 | 4,875 | 4,675 | 4,675 | - | - | 400 | |
- | - | - | 4,620 | - | - | 0 | |
4,620 | 4,620 | 4,620 | 4,620 | -20 | -0.4 | 100 | |
4,700 | 4,700 | 4,635 | 4,640 | -30 | -0.6 | 400 | |
4,570 | 4,670 | 4,570 | 4,670 | -95 | -2.0 | 2,000 | |
4,510 | 4,905 | 4,510 | 4,765 | +325 | +7.3 | 1,400 | |
4,440 | 4,440 | 4,440 | 4,440 | -65 | -1.4 | 100 | |
4,425 | 4,505 | 4,425 | 4,505 | +10 | +0.2 | 700 | |
4,410 | 4,500 | 4,410 | 4,495 | +75 | +1.7 | 900 | |
4,365 | 4,420 | 4,365 | 4,420 | +115 | +2.7 | 200 | |
4,280 | 4,305 | 4,280 | 4,305 | - | - | 700 | |
- | - | - | 4,350 | - | - | 0 | |
- | - | - | 4,350 | - | - | 0 |