米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 近鉄ＧＨＤ(9041)
- 時系列
近鉄グループホールディングス(9041) 日足四本値
| 52週高値 | 3,470.0 | 52週安値 | 2,630.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,470.0 | 昨年来安値 | 2,630.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,131.0 | 3,140.0 | 3,064.0 | 3,070.0 | -47.0 | -1.51 | 803,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,920.0 | 2,958.0 | 2,904.5 | 2,934.0 | +76.5 | +2.68 | 853,500 | |
| 2,872.0 | 2,934.0 | 2,826.0 | 2,857.5 | -184.5 | -6.07 | 1,490,900 | |
| 3,051.0 | 3,098.0 | 3,013.0 | 3,042.0 | -46.0 | -1.49 | 1,044,000 | |
| 3,036.0 | 3,096.0 | 3,021.0 | 3,088.0 | -10.0 | -0.32 | 1,083,100 | |
| 3,170.0 | 3,171.0 | 3,095.0 | 3,098.0 | -70.0 | -2.21 | 1,138,400 | |
| 3,234.0 | 3,247.0 | 3,166.0 | 3,168.0 | -22.0 | -0.69 | 652,900 | |
| 3,301.0 | 3,301.0 | 3,185.0 | 3,190.0 | -144.0 | -4.32 | 982,800 | |
| 3,357.0 | 3,369.0 | 3,319.0 | 3,334.0 | -36.0 | -1.07 | 1,665,200 | |
| 3,321.0 | 3,384.0 | 3,306.0 | 3,370.0 | +36.0 | +1.08 | 2,477,000 | |
| 3,364.0 | 3,374.0 | 3,324.0 | 3,334.0 | -19.0 | -0.57 | 1,354,500 | |
| 3,371.0 | 3,389.0 | 3,341.0 | 3,353.0 | -5.0 | -0.15 | 1,076,600 | |
| 3,402.0 | 3,422.0 | 3,345.0 | 3,358.0 | -51.0 | -1.50 | 1,104,000 | |
| 3,412.0 | 3,440.0 | 3,404.0 | 3,409.0 | -22.0 | -0.64 | 904,400 | |
| 3,401.0 | 3,439.0 | 3,401.0 | 3,431.0 | +22.0 | +0.65 | 762,100 | |
| 3,417.0 | 3,435.0 | 3,401.0 | 3,409.0 | +27.0 | +0.80 | 489,400 | |
| 3,368.0 | 3,408.0 | 3,368.0 | 3,382.0 | +8.0 | +0.24 | 690,200 | |
| 3,400.0 | 3,410.0 | 3,365.0 | 3,374.0 | -25.0 | -0.74 | 703,800 | |
| 3,354.0 | 3,404.0 | 3,351.0 | 3,399.0 | +27.0 | +0.80 | 592,200 | |
| 3,364.0 | 3,372.0 | 3,338.0 | 3,372.0 | -24.0 | -0.71 | 683,800 | |
| 3,378.0 | 3,416.0 | 3,368.0 | 3,396.0 | -25.0 | -0.73 | 500,000 | |
| 3,391.0 | 3,431.0 | 3,380.0 | 3,421.0 | +37.0 | +1.09 | 467,300 | |
| 3,372.0 | 3,398.0 | 3,363.0 | 3,384.0 | -15.0 | -0.44 | 728,600 | |
| 3,390.0 | 3,411.0 | 3,359.0 | 3,399.0 | -22.0 | -0.64 | 733,700 | |
| 3,454.0 | 3,470.0 | 3,410.0 | 3,421.0 | -11.0 | -0.32 | 622,200 | |
| 3,444.0 | 3,465.0 | 3,416.0 | 3,432.0 | -21.0 | -0.61 | 532,800 | |
| 3,400.0 | 3,461.0 | 3,398.0 | 3,453.0 | +75.0 | +2.22 | 604,700 | |
| 3,402.0 | 3,414.0 | 3,367.0 | 3,378.0 | -12.0 | -0.35 | 694,100 | |
| 3,359.0 | 3,390.0 | 3,342.0 | 3,390.0 | +50.0 | +1.50 | 469,500 | |
| 3,355.0 | 3,357.0 | 3,318.0 | 3,340.0 | +9.0 | +0.27 | 372,900 | |
| 3,301.0 | 3,340.0 | 3,274.0 | 3,331.0 | +31.0 | +0.94 | 522,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
