38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,157.0 | 52週安値 | 3,373.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,373.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,412.0 | 3,348.0 | 3,356.0 | -17.0 | -0.5 | 1,225,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570.0 | 4,589.0 | 4,487.0 | 4,501.0 | -54.0 | -1.2 | 660,700 | |
4,564.0 | 4,590.0 | 4,552.0 | 4,555.0 | -9.0 | -0.2 | 273,700 | |
4,531.0 | 4,600.0 | 4,527.0 | 4,564.0 | +2.0 | 0.0 | 392,800 | |
4,530.0 | 4,583.0 | 4,525.0 | 4,562.0 | +16.0 | +0.4 | 365,300 | |
4,585.0 | 4,589.0 | 4,545.0 | 4,546.0 | -49.0 | -1.1 | 443,100 | |
4,605.0 | 4,628.0 | 4,587.0 | 4,595.0 | -9.0 | -0.2 | 473,400 | |
4,640.0 | 4,656.0 | 4,586.0 | 4,604.0 | -80.0 | -1.7 | 412,500 | |
4,667.0 | 4,688.0 | 4,616.0 | 4,684.0 | +18.0 | +0.4 | 430,900 | |
4,664.0 | 4,687.0 | 4,625.0 | 4,666.0 | -50.0 | -1.1 | 459,900 | |
4,683.0 | 4,745.0 | 4,658.0 | 4,716.0 | +33.0 | +0.7 | 559,300 | |
4,831.0 | 4,877.0 | 4,660.0 | 4,683.0 | -137.0 | -2.8 | 981,500 | |
4,746.0 | 4,820.0 | 4,726.0 | 4,820.0 | +92.0 | +1.9 | 531,000 | |
4,716.0 | 4,767.0 | 4,700.0 | 4,728.0 | +14.0 | +0.3 | 433,500 | |
4,665.0 | 4,717.0 | 4,656.0 | 4,714.0 | +72.0 | +1.6 | 305,200 | |
4,594.0 | 4,642.0 | 4,566.0 | 4,642.0 | +38.0 | +0.8 | 374,800 | |
4,617.0 | 4,627.0 | 4,567.0 | 4,604.0 | -56.0 | -1.2 | 465,100 | |
4,685.0 | 4,697.0 | 4,637.0 | 4,660.0 | -59.0 | -1.3 | 533,800 | |
4,778.0 | 4,790.0 | 4,701.0 | 4,719.0 | -83.0 | -1.7 | 554,600 | |
4,798.0 | 4,802.0 | 4,770.0 | 4,802.0 | +31.0 | +0.6 | 235,900 | |
4,797.0 | 4,834.0 | 4,757.0 | 4,771.0 | +34.0 | +0.7 | 468,500 | |
4,650.0 | 4,751.0 | 4,640.0 | 4,737.0 | +45.0 | +1.0 | 504,800 | |
4,646.0 | 4,695.0 | 4,620.0 | 4,692.0 | +52.0 | +1.1 | 290,000 | |
4,625.0 | 4,640.0 | 4,591.0 | 4,640.0 | +1.0 | 0.0 | 284,400 | |
4,659.0 | 4,659.0 | 4,620.0 | 4,639.0 | -20.0 | -0.4 | 350,600 | |
4,635.0 | 4,674.0 | 4,624.0 | 4,659.0 | +43.0 | +0.9 | 375,900 | |
4,586.0 | 4,623.0 | 4,575.0 | 4,616.0 | +48.0 | +1.1 | 355,400 | |
4,547.0 | 4,584.0 | 4,541.0 | 4,568.0 | +10.0 | +0.2 | 316,500 | |
4,557.0 | 4,575.0 | 4,528.0 | 4,558.0 | +48.0 | +1.1 | 384,000 | |
4,524.0 | 4,564.0 | 4,491.0 | 4,510.0 | -25.0 | -0.6 | 447,900 | |
4,618.0 | 4,643.0 | 4,535.0 | 4,535.0 | -84.0 | -1.8 | 469,800 |