38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,157.0 | 52週安値 | 3,373.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,373.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,412.0 | 3,348.0 | 3,356.0 | -17.0 | -0.5 | 1,225,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415.0 | 4,435.0 | 4,385.0 | 4,425.0 | +30.0 | +0.7 | 380,300 | |
4,400.0 | 4,405.0 | 4,365.0 | 4,395.0 | +5.0 | +0.1 | 412,500 | |
4,380.0 | 4,390.0 | 4,350.0 | 4,390.0 | +25.0 | +0.6 | 367,800 | |
4,345.0 | 4,390.0 | 4,325.0 | 4,365.0 | +25.0 | +0.6 | 486,700 | |
4,360.0 | 4,375.0 | 4,305.0 | 4,340.0 | -25.0 | -0.6 | 478,500 | |
4,355.0 | 4,405.0 | 4,345.0 | 4,365.0 | +40.0 | +0.9 | 391,000 | |
4,315.0 | 4,355.0 | 4,310.0 | 4,325.0 | 0.0 | 0.0 | 334,300 | |
4,305.0 | 4,355.0 | 4,275.0 | 4,325.0 | +10.0 | +0.2 | 445,900 | |
4,355.0 | 4,355.0 | 4,300.0 | 4,315.0 | -50.0 | -1.1 | 430,600 | |
4,345.0 | 4,365.0 | 4,330.0 | 4,365.0 | +30.0 | +0.7 | 452,300 | |
4,295.0 | 4,335.0 | 4,290.0 | 4,335.0 | +70.0 | +1.6 | 384,300 | |
4,270.0 | 4,280.0 | 4,230.0 | 4,265.0 | +5.0 | +0.1 | 522,700 | |
4,240.0 | 4,270.0 | 4,220.0 | 4,260.0 | -75.0 | -1.7 | 904,500 | |
4,300.0 | 4,340.0 | 4,270.0 | 4,335.0 | +75.0 | +1.8 | 1,552,300 | |
4,270.0 | 4,290.0 | 4,245.0 | 4,260.0 | -5.0 | -0.1 | 622,400 | |
4,235.0 | 4,285.0 | 4,235.0 | 4,265.0 | +50.0 | +1.2 | 793,500 | |
4,215.0 | 4,225.0 | 4,185.0 | 4,215.0 | 0.0 | 0.0 | 679,000 | |
4,205.0 | 4,225.0 | 4,190.0 | 4,215.0 | +5.0 | +0.1 | 561,800 | |
4,220.0 | 4,260.0 | 4,195.0 | 4,210.0 | +25.0 | +0.6 | 535,700 | |
4,285.0 | 4,295.0 | 4,185.0 | 4,185.0 | -115.0 | -2.7 | 528,000 | |
4,210.0 | 4,305.0 | 4,210.0 | 4,300.0 | +110.0 | +2.6 | 980,500 | |
4,180.0 | 4,210.0 | 4,150.0 | 4,190.0 | -30.0 | -0.7 | 530,900 | |
4,245.0 | 4,245.0 | 4,200.0 | 4,220.0 | -20.0 | -0.5 | 472,300 | |
4,165.0 | 4,275.0 | 4,160.0 | 4,240.0 | +35.0 | +0.8 | 593,400 | |
4,230.0 | 4,260.0 | 4,165.0 | 4,205.0 | -50.0 | -1.2 | 471,600 | |
4,245.0 | 4,275.0 | 4,230.0 | 4,255.0 | -55.0 | -1.3 | 742,000 | |
4,340.0 | 4,360.0 | 4,305.0 | 4,310.0 | -20.0 | -0.5 | 556,700 | |
4,240.0 | 4,340.0 | 4,230.0 | 4,330.0 | +105.0 | +2.5 | 509,700 | |
4,180.0 | 4,235.0 | 4,175.0 | 4,225.0 | +55.0 | +1.3 | 442,600 | |
4,200.0 | 4,225.0 | 4,160.0 | 4,170.0 | - | - | 439,900 |