米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 近鉄ＧＨＤ(9041)
- 時系列
近鉄グループホールディングス(9041) 日足四本値
| 52週高値 | 3,470.0 | 52週安値 | 2,630.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,470.0 | 昨年来安値 | 2,630.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,131.0 | 3,140.0 | 3,064.0 | 3,070.0 | -47.0 | -1.51 | 803,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,290.0 | 3,307.0 | 3,267.0 | 3,282.0 | -4.0 | -0.12 | 447,700 | |
| 3,365.0 | 3,370.0 | 3,270.0 | 3,286.0 | -87.0 | -2.58 | 869,400 | |
| 3,376.0 | 3,398.0 | 3,357.0 | 3,373.0 | -2.0 | -0.06 | 407,400 | |
| 3,381.0 | 3,430.0 | 3,366.0 | 3,375.0 | 0.0 | 0.00 | 574,200 | |
| 3,530.0 | 3,545.0 | 3,357.0 | 3,375.0 | -154.0 | -4.36 | 1,774,800 | |
| 3,598.0 | 3,607.0 | 3,503.0 | 3,529.0 | -82.0 | -2.27 | 958,100 | |
| 3,579.0 | 3,612.0 | 3,564.0 | 3,611.0 | +41.0 | +1.15 | 728,300 | |
| 3,550.0 | 3,580.0 | 3,526.0 | 3,570.0 | +33.0 | +0.93 | 630,000 | |
| 3,485.0 | 3,537.0 | 3,481.0 | 3,537.0 | +41.0 | +1.17 | 478,400 | |
| 3,519.0 | 3,534.0 | 3,484.0 | 3,496.0 | -11.0 | -0.31 | 520,400 | |
| 3,462.0 | 3,541.0 | 3,459.0 | 3,507.0 | +62.0 | +1.80 | 609,800 | |
| 3,440.0 | 3,482.0 | 3,440.0 | 3,445.0 | +10.0 | +0.29 | 485,000 | |
| 3,523.0 | 3,523.0 | 3,433.0 | 3,435.0 | -80.0 | -2.28 | 626,700 | |
| 3,502.0 | 3,540.0 | 3,487.0 | 3,515.0 | -39.0 | -1.10 | 455,800 | |
| 3,551.0 | 3,554.0 | 3,527.0 | 3,554.0 | +10.0 | +0.28 | 462,000 | |
| 3,523.0 | 3,551.0 | 3,512.0 | 3,544.0 | +27.0 | +0.77 | 1,668,000 | |
| 3,545.0 | 3,556.0 | 3,499.0 | 3,517.0 | -18.0 | -0.51 | 528,000 | |
| 3,480.0 | 3,540.0 | 3,473.0 | 3,535.0 | +49.0 | +1.41 | 377,000 | |
| 3,515.0 | 3,515.0 | 3,457.0 | 3,486.0 | -7.0 | -0.20 | 348,300 | |
| 3,501.0 | 3,515.0 | 3,482.0 | 3,493.0 | -40.0 | -1.13 | 429,000 | |
| 3,550.0 | 3,583.0 | 3,513.0 | 3,533.0 | -17.0 | -0.48 | 454,500 | |
| 3,598.0 | 3,605.0 | 3,546.0 | 3,550.0 | -52.0 | -1.44 | 433,200 | |
| 3,586.0 | 3,628.0 | 3,581.0 | 3,602.0 | +2.0 | +0.06 | 400,100 | |
| 3,618.0 | 3,633.0 | 3,589.0 | 3,600.0 | -18.0 | -0.50 | 385,700 | |
| 3,635.0 | 3,635.0 | 3,588.0 | 3,618.0 | -16.0 | -0.44 | 503,500 | |
| 3,666.0 | 3,704.0 | 3,630.0 | 3,634.0 | -32.0 | -0.87 | 552,000 | |
| 3,659.0 | 3,685.0 | 3,630.0 | 3,666.0 | +12.0 | +0.33 | 616,200 | |
| 3,680.0 | 3,703.0 | 3,654.0 | 3,654.0 | -52.0 | -1.40 | 460,400 | |
| 3,696.0 | 3,722.0 | 3,673.0 | 3,706.0 | +28.0 | +0.76 | 461,500 | |
| 3,693.0 | 3,705.0 | 3,647.0 | 3,678.0 | － | － | 567,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
