38,876.71 | -258.08 | 156.61 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.33% | -0.09% | 0.31% |
52週高値 | 2,860 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,430 | 2,390 | 2,410 | +21 | +0.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,477 | 2,442 | 2,477 | +32 | +1.3 | 108,600 | |
2,452 | 2,457 | 2,427 | 2,445 | -7 | -0.3 | 42,800 | |
2,430 | 2,452 | 2,425 | 2,452 | +2 | +0.1 | 72,800 | |
2,432 | 2,455 | 2,427 | 2,450 | 0 | 0.0 | 37,400 | |
2,450 | 2,457 | 2,430 | 2,450 | +5 | +0.2 | 67,000 | |
2,422 | 2,455 | 2,405 | 2,445 | +40 | +1.7 | 66,400 | |
2,370 | 2,405 | 2,362 | 2,405 | +35 | +1.5 | 45,000 | |
2,365 | 2,375 | 2,335 | 2,370 | +40 | +1.7 | 81,600 | |
2,317 | 2,345 | 2,312 | 2,330 | +18 | +0.8 | 50,400 | |
2,327 | 2,340 | 2,300 | 2,312 | -10 | -0.4 | 50,800 | |
2,315 | 2,325 | 2,302 | 2,322 | -18 | -0.8 | 20,400 | |
2,347 | 2,350 | 2,337 | 2,340 | +28 | +1.2 | 35,800 | |
2,257 | 2,315 | 2,247 | 2,312 | +55 | +2.4 | 63,400 | |
2,272 | 2,282 | 2,252 | 2,257 | 0 | 0.0 | 45,800 | |
2,277 | 2,285 | 2,245 | 2,257 | -43 | -1.9 | 92,800 | |
2,350 | 2,360 | 2,290 | 2,300 | -45 | -1.9 | 39,000 | |
2,347 | 2,352 | 2,322 | 2,345 | +23 | +1.0 | 32,800 | |
2,340 | 2,347 | 2,315 | 2,322 | -20 | -0.9 | 53,200 | |
2,327 | 2,357 | 2,325 | 2,342 | 0 | 0.0 | 39,800 | |
2,360 | 2,365 | 2,342 | 2,342 | -15 | -0.6 | 34,800 | |
2,405 | 2,417 | 2,342 | 2,357 | -35 | -1.5 | 67,000 | |
2,375 | 2,395 | 2,362 | 2,392 | +17 | +0.7 | 32,400 | |
2,387 | 2,387 | 2,367 | 2,375 | -12 | -0.5 | 17,800 | |
2,437 | 2,437 | 2,375 | 2,387 | -15 | -0.6 | 49,600 | |
2,430 | 2,430 | 2,395 | 2,402 | -30 | -1.2 | 32,000 | |
2,432 | 2,440 | 2,412 | 2,432 | +15 | +0.6 | 57,800 | |
2,427 | 2,427 | 2,400 | 2,417 | +7 | +0.3 | 52,200 | |
2,412 | 2,435 | 2,400 | 2,410 | -15 | -0.6 | 47,000 | |
2,430 | 2,432 | 2,405 | 2,425 | +13 | +0.5 | 55,800 | |
2,420 | 2,420 | 2,390 | 2,412 | -8 | -0.3 | 74,800 |