38,881.92 | +197.99 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,860 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,388 | 2,364 | 2,388 | +23 | +1.0 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,369 | 2,348 | 2,365 | +4 | +0.2 | 39,200 | |
2,350 | 2,370 | 2,348 | 2,361 | +4 | +0.2 | 46,900 | |
2,351 | 2,365 | 2,340 | 2,357 | -7 | -0.3 | 33,400 | |
2,367 | 2,378 | 2,338 | 2,364 | -6 | -0.3 | 46,900 | |
2,389 | 2,400 | 2,370 | 2,370 | -1 | -0.0 | 47,700 | |
2,326 | 2,377 | 2,325 | 2,371 | +46 | +2.0 | 101,000 | |
2,273 | 2,327 | 2,273 | 2,325 | +39 | +1.7 | 103,000 | |
2,374 | 2,374 | 2,284 | 2,286 | -43 | -1.8 | 129,800 | |
2,364 | 2,390 | 2,329 | 2,329 | -26 | -1.1 | 92,600 | |
2,403 | 2,403 | 2,343 | 2,355 | -46 | -1.9 | 109,900 | |
2,387 | 2,407 | 2,387 | 2,401 | +3 | +0.1 | 59,400 | |
2,398 | 2,413 | 2,388 | 2,398 | +1 | 0.0 | 53,400 | |
2,398 | 2,410 | 2,387 | 2,397 | +1 | 0.0 | 60,800 | |
2,400 | 2,419 | 2,396 | 2,396 | -11 | -0.5 | 55,800 | |
2,368 | 2,436 | 2,368 | 2,407 | +42 | +1.8 | 91,000 | |
2,387 | 2,390 | 2,355 | 2,365 | -23 | -1.0 | 94,500 | |
2,440 | 2,452 | 2,385 | 2,388 | -62 | -2.5 | 105,300 | |
2,480 | 2,488 | 2,450 | 2,450 | -24 | -1.0 | 67,200 | |
2,456 | 2,477 | 2,440 | 2,474 | +20 | +0.8 | 79,300 | |
2,446 | 2,458 | 2,425 | 2,454 | +28 | +1.2 | 78,000 | |
2,470 | 2,479 | 2,424 | 2,426 | -34 | -1.4 | 180,800 | |
2,540 | 2,584 | 2,455 | 2,460 | -75 | -3.0 | 270,500 | |
2,766 | 2,768 | 2,474 | 2,535 | -256 | -9.2 | 422,400 | |
2,765 | 2,813 | 2,750 | 2,791 | -2 | -0.1 | 57,900 | |
2,805 | 2,818 | 2,771 | 2,793 | -10 | -0.4 | 32,600 | |
2,780 | 2,810 | 2,765 | 2,803 | +18 | +0.6 | 32,700 | |
2,778 | 2,785 | 2,740 | 2,785 | +12 | +0.4 | 39,600 | |
2,777 | 2,781 | 2,750 | 2,773 | +10 | +0.4 | 52,700 | |
2,765 | 2,787 | 2,748 | 2,763 | +13 | +0.5 | 49,200 |