38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,015 | 3,960 | 3,995 | -10 | -0.2 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,265 | 4,205 | 4,220 | +25 | +0.6 | 25,800 | |
4,145 | 4,210 | 4,135 | 4,195 | +50 | +1.2 | 28,500 | |
4,160 | 4,180 | 4,105 | 4,145 | -15 | -0.4 | 21,100 | |
4,100 | 4,175 | 4,085 | 4,160 | +110 | +2.7 | 34,900 | |
3,965 | 4,060 | 3,930 | 4,050 | +75 | +1.9 | 21,800 | |
3,970 | 4,010 | 3,950 | 3,975 | +5 | +0.1 | 22,300 | |
3,925 | 3,970 | 3,915 | 3,970 | +10 | +0.3 | 14,300 | |
3,915 | 3,985 | 3,915 | 3,960 | +60 | +1.5 | 24,600 | |
3,905 | 3,925 | 3,885 | 3,900 | +5 | +0.1 | 15,200 | |
3,910 | 3,950 | 3,890 | 3,895 | -25 | -0.6 | 9,000 | |
3,905 | 3,940 | 3,895 | 3,920 | -10 | -0.3 | 18,400 | |
3,940 | 3,975 | 3,910 | 3,930 | -80 | -2.0 | 18,300 | |
3,990 | 4,020 | 3,985 | 4,010 | +30 | +0.8 | 19,800 | |
3,980 | 4,000 | 3,940 | 3,980 | +30 | +0.8 | 17,700 | |
3,970 | 3,970 | 3,890 | 3,950 | -90 | -2.2 | 16,500 | |
3,940 | 4,075 | 3,940 | 4,040 | +100 | +2.5 | 48,500 | |
3,975 | 3,975 | 3,895 | 3,940 | -15 | -0.4 | 25,400 | |
3,935 | 3,975 | 3,930 | 3,955 | +20 | +0.5 | 19,200 | |
3,930 | 3,960 | 3,910 | 3,935 | 0 | 0.0 | 21,300 | |
3,885 | 3,935 | 3,865 | 3,935 | +95 | +2.5 | 27,600 | |
3,830 | 3,890 | 3,805 | 3,840 | -50 | -1.3 | 43,400 | |
3,945 | 3,945 | 3,860 | 3,890 | -95 | -2.4 | 25,000 | |
3,950 | 4,015 | 3,945 | 3,985 | +35 | +0.9 | 24,100 | |
4,015 | 4,050 | 3,945 | 3,950 | -105 | -2.6 | 20,300 | |
4,005 | 4,055 | 3,960 | 4,055 | +5 | +0.1 | 27,000 | |
4,025 | 4,065 | 4,025 | 4,050 | +45 | +1.1 | 17,100 | |
4,000 | 4,080 | 3,965 | 4,005 | -30 | -0.7 | 42,500 | |
4,065 | 4,080 | 4,000 | 4,035 | -35 | -0.9 | 18,700 | |
4,015 | 4,080 | 4,000 | 4,070 | +65 | +1.6 | 15,000 | |
3,990 | 4,025 | 3,990 | 4,005 | +15 | +0.4 | 8,900 |