38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,015 | 3,960 | 3,995 | -10 | -0.2 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,865 | 3,805 | 3,820 | +30 | +0.8 | 40,300 | |
3,815 | 3,825 | 3,770 | 3,790 | -15 | -0.4 | 31,900 | |
3,850 | 3,890 | 3,795 | 3,805 | -90 | -2.3 | 36,700 | |
3,925 | 3,940 | 3,885 | 3,895 | -5 | -0.1 | 21,000 | |
3,835 | 3,910 | 3,825 | 3,900 | +65 | +1.7 | 34,600 | |
3,795 | 3,870 | 3,795 | 3,835 | +30 | +0.8 | 50,300 | |
3,845 | 3,845 | 3,775 | 3,805 | -35 | -0.9 | 32,000 | |
3,905 | 3,920 | 3,785 | 3,840 | -90 | -2.3 | 37,300 | |
3,950 | 3,950 | 3,880 | 3,930 | +25 | +0.6 | 27,900 | |
3,935 | 3,945 | 3,895 | 3,905 | -60 | -1.5 | 26,900 | |
4,020 | 4,020 | 3,920 | 3,965 | -50 | -1.2 | 32,500 | |
4,055 | 4,055 | 3,985 | 4,015 | -10 | -0.2 | 25,600 | |
4,065 | 4,090 | 4,020 | 4,025 | -50 | -1.2 | 18,900 | |
4,085 | 4,090 | 4,055 | 4,075 | +5 | +0.1 | 17,600 | |
4,070 | 4,100 | 4,025 | 4,070 | +35 | +0.9 | 23,100 | |
4,065 | 4,080 | 4,020 | 4,035 | -90 | -2.2 | 31,300 | |
4,030 | 4,125 | 4,000 | 4,125 | +60 | +1.5 | 39,600 | |
4,085 | 4,105 | 4,065 | 4,065 | -60 | -1.5 | 23,000 | |
4,065 | 4,140 | 4,065 | 4,125 | +45 | +1.1 | 11,100 | |
4,145 | 4,160 | 4,070 | 4,080 | -70 | -1.7 | 24,800 | |
4,105 | 4,185 | 4,105 | 4,150 | +25 | +0.6 | 26,100 | |
4,100 | 4,140 | 4,090 | 4,125 | +10 | +0.2 | 20,100 | |
4,160 | 4,170 | 4,085 | 4,115 | -40 | -1.0 | 24,100 | |
4,130 | 4,190 | 4,115 | 4,155 | +25 | +0.6 | 18,600 | |
4,165 | 4,165 | 4,095 | 4,130 | -40 | -1.0 | 27,400 | |
4,160 | 4,205 | 4,155 | 4,170 | -15 | -0.4 | 13,000 | |
4,190 | 4,255 | 4,180 | 4,185 | -5 | -0.1 | 18,300 | |
4,280 | 4,280 | 4,190 | 4,190 | -105 | -2.4 | 13,500 | |
4,205 | 4,295 | 4,205 | 4,295 | +120 | +2.9 | 21,400 | |
4,250 | 4,275 | 4,155 | 4,175 | -45 | -1.1 | 19,100 |