38,570.76 | +88.65 | 157.71 | -0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.07% | 0.15% | -0.40% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 989 | 985 | 988 | +2 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,153 | 1,131 | 1,149 | +13 | +1.1 | 12,100 | |
1,131 | 1,150 | 1,127 | 1,136 | +7 | +0.6 | 26,000 | |
1,137 | 1,137 | 1,120 | 1,129 | -8 | -0.7 | 22,400 | |
1,135 | 1,150 | 1,130 | 1,137 | +2 | +0.2 | 11,200 | |
1,125 | 1,142 | 1,115 | 1,135 | +10 | +0.9 | 10,600 | |
1,123 | 1,130 | 1,112 | 1,125 | 0 | 0.0 | 16,400 | |
1,142 | 1,152 | 1,120 | 1,125 | -16 | -1.4 | 17,300 | |
1,137 | 1,145 | 1,118 | 1,141 | +7 | +0.6 | 20,800 | |
1,147 | 1,154 | 1,120 | 1,134 | -17 | -1.5 | 42,700 | |
1,157 | 1,187 | 1,151 | 1,151 | -4 | -0.3 | 18,000 | |
1,221 | 1,221 | 1,155 | 1,155 | -41 | -3.4 | 38,400 | |
1,206 | 1,209 | 1,185 | 1,196 | +20 | +1.7 | 32,100 | |
1,200 | 1,203 | 1,162 | 1,176 | -36 | -3.0 | 53,000 | |
1,230 | 1,250 | 1,206 | 1,212 | +51 | +4.4 | 100,000 | |
1,191 | 1,191 | 1,161 | 1,161 | -24 | -2.0 | 24,200 | |
1,220 | 1,220 | 1,185 | 1,185 | -14 | -1.2 | 18,300 | |
1,202 | 1,228 | 1,195 | 1,199 | 0 | 0.0 | 23,700 | |
1,176 | 1,205 | 1,170 | 1,199 | +34 | +2.9 | 25,500 | |
1,163 | 1,173 | 1,154 | 1,165 | +20 | +1.7 | 23,300 | |
1,133 | 1,159 | 1,133 | 1,145 | +12 | +1.1 | 9,600 | |
1,145 | 1,150 | 1,127 | 1,133 | -8 | -0.7 | 10,500 | |
1,152 | 1,155 | 1,136 | 1,141 | -13 | -1.1 | 18,400 | |
1,124 | 1,164 | 1,124 | 1,154 | +30 | +2.7 | 19,900 | |
1,100 | 1,144 | 1,098 | 1,124 | +28 | +2.6 | 36,500 | |
1,105 | 1,116 | 1,091 | 1,096 | -9 | -0.8 | 44,100 | |
1,129 | 1,129 | 1,102 | 1,105 | -23 | -2.0 | 54,900 | |
1,141 | 1,156 | 1,122 | 1,128 | -14 | -1.2 | 45,000 | |
1,170 | 1,173 | 1,134 | 1,142 | -34 | -2.9 | 39,800 | |
1,176 | 1,187 | 1,154 | 1,176 | -5 | -0.4 | 35,500 | |
1,128 | 1,200 | 1,128 | 1,181 | -37 | -3.0 | 86,500 |