38,570.76 | +88.65 | 157.86 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 989 | 985 | 988 | +2 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 989 | 984 | 986 | -1 | -0.1 | 6,200 | |
988 | 989 | 983 | 987 | 0 | 0.0 | 11,000 | |
987 | 990 | 985 | 987 | 0 | 0.0 | 6,300 | |
982 | 993 | 982 | 987 | -1 | -0.1 | 21,500 | |
989 | 993 | 987 | 988 | -5 | -0.5 | 5,300 | |
996 | 1,005 | 992 | 993 | -3 | -0.3 | 16,100 | |
995 | 1,003 | 991 | 996 | +1 | +0.1 | 13,000 | |
999 | 999 | 990 | 995 | -5 | -0.5 | 10,000 | |
1,004 | 1,006 | 999 | 1,000 | -8 | -0.8 | 9,200 | |
1,010 | 1,010 | 1,002 | 1,008 | -2 | -0.2 | 9,000 | |
1,019 | 1,019 | 1,008 | 1,010 | -10 | -1.0 | 6,800 | |
995 | 1,037 | 995 | 1,020 | +30 | +3.0 | 27,400 | |
980 | 990 | 976 | 990 | +13 | +1.3 | 13,200 | |
961 | 978 | 960 | 977 | +6 | +0.6 | 13,200 | |
986 | 986 | 971 | 971 | -15 | -1.5 | 14,700 | |
985 | 992 | 985 | 986 | +1 | +0.1 | 3,500 | |
985 | 990 | 973 | 985 | +11 | +1.1 | 20,400 | |
980 | 980 | 973 | 974 | -13 | -1.3 | 9,600 | |
1,000 | 1,000 | 979 | 987 | -11 | -1.1 | 15,700 | |
993 | 1,008 | 993 | 998 | +6 | +0.6 | 19,100 | |
984 | 1,000 | 982 | 992 | +4 | +0.4 | 14,000 | |
980 | 988 | 971 | 988 | +23 | +2.4 | 11,200 | |
950 | 976 | 950 | 965 | +9 | +0.9 | 10,200 | |
970 | 971 | 950 | 956 | -10 | -1.0 | 48,000 | |
997 | 998 | 965 | 966 | -32 | -3.2 | 103,900 | |
1,003 | 1,004 | 992 | 998 | -8 | -0.8 | 42,700 | |
1,014 | 1,016 | 1,000 | 1,006 | -4 | -0.4 | 9,900 | |
1,008 | 1,013 | 1,005 | 1,010 | +10 | +1.0 | 14,600 | |
994 | 1,009 | 986 | 1,000 | +6 | +0.6 | 35,800 |