38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.5 | 2,260.5 | 2,221.0 | 2,247.5 | -23.0 | -1.0 | 1,143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,571.5 | 1,543.5 | 1,558.0 | +6.5 | +0.4 | 754,400 | |
1,512.0 | 1,552.5 | 1,512.0 | 1,551.5 | +28.5 | +1.9 | 992,400 | |
1,510.0 | 1,526.5 | 1,504.0 | 1,523.0 | +3.5 | +0.2 | 767,700 | |
1,544.5 | 1,544.5 | 1,507.0 | 1,519.5 | -16.5 | -1.1 | 1,053,600 | |
1,510.5 | 1,539.5 | 1,507.5 | 1,536.0 | +26.0 | +1.7 | 1,769,200 | |
1,528.5 | 1,535.5 | 1,508.0 | 1,510.0 | -20.5 | -1.3 | 1,625,400 | |
1,494.0 | 1,533.0 | 1,491.5 | 1,530.5 | +47.0 | +3.2 | 1,687,300 | |
1,471.0 | 1,491.5 | 1,471.0 | 1,483.5 | +6.0 | +0.4 | 780,300 | |
1,489.0 | 1,492.5 | 1,472.5 | 1,477.5 | -3.5 | -0.2 | 725,100 | |
1,483.5 | 1,487.0 | 1,468.0 | 1,481.0 | +8.5 | +0.6 | 1,402,900 | |
1,459.0 | 1,496.0 | 1,453.5 | 1,472.5 | +26.5 | +1.8 | 1,545,400 | |
1,472.0 | 1,480.0 | 1,440.0 | 1,446.0 | -24.0 | -1.6 | 1,295,500 | |
1,470.0 | 1,477.0 | 1,460.0 | 1,470.0 | -9.5 | -0.6 | 773,200 | |
1,498.0 | 1,500.5 | 1,474.5 | 1,479.5 | +11.5 | +0.8 | 1,088,800 | |
1,460.0 | 1,472.0 | 1,453.0 | 1,468.0 | +8.0 | +0.5 | 966,000 | |
1,454.0 | 1,478.0 | 1,443.0 | 1,460.0 | +4.0 | +0.3 | 798,500 | |
1,433.0 | 1,466.0 | 1,426.0 | 1,456.0 | -4.0 | -0.3 | 2,411,800 | |
1,483.0 | 1,485.0 | 1,459.0 | 1,460.0 | -30.0 | -2.0 | 1,356,700 | |
1,508.0 | 1,510.0 | 1,480.0 | 1,490.0 | -10.0 | -0.7 | 1,276,400 | |
1,467.0 | 1,514.0 | 1,467.0 | 1,500.0 | +27.0 | +1.8 | 1,802,600 | |
1,488.0 | 1,494.0 | 1,469.0 | 1,473.0 | -27.0 | -1.8 | 1,862,200 | |
1,546.0 | 1,549.0 | 1,489.0 | 1,500.0 | -57.0 | -3.7 | 2,257,700 | |
1,585.0 | 1,587.0 | 1,552.0 | 1,557.0 | -32.0 | -2.0 | 1,181,800 | |
1,562.0 | 1,618.0 | 1,561.0 | 1,589.0 | +19.0 | +1.2 | 1,588,900 | |
1,605.0 | 1,608.0 | 1,562.0 | 1,570.0 | -10.0 | -0.6 | 1,459,700 | |
1,595.0 | 1,596.0 | 1,572.0 | 1,580.0 | -9.0 | -0.6 | 1,210,400 | |
1,552.0 | 1,591.0 | 1,542.0 | 1,589.0 | +37.0 | +2.4 | 1,121,400 | |
1,544.0 | 1,556.0 | 1,537.0 | 1,552.0 | +13.0 | +0.8 | 979,400 | |
1,560.0 | 1,560.0 | 1,517.0 | 1,539.0 | +1.0 | +0.1 | 1,126,100 | |
1,540.0 | 1,551.0 | 1,522.0 | 1,538.0 | -32.0 | -2.0 | 2,272,600 |