38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,507.0 | 3,521.0 | 3,488.0 | 3,508.0 | +22.0 | +0.6 | 976,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,349.0 | 3,397.0 | 3,330.0 | 3,397.0 | +21.0 | +0.6 | 13,053,000 | |
3,396.0 | 3,400.0 | 3,352.0 | 3,376.0 | -24.0 | -0.7 | 2,612,000 | |
3,411.0 | 3,418.0 | 3,385.0 | 3,400.0 | -14.0 | -0.4 | 2,693,000 | |
3,322.0 | 3,419.0 | 3,314.0 | 3,414.0 | +127.0 | +3.9 | 5,187,000 | |
3,326.0 | 3,350.0 | 3,286.0 | 3,287.0 | -58.0 | -1.7 | 4,628,000 | |
3,431.0 | 3,431.0 | 3,343.0 | 3,345.0 | -86.0 | -2.5 | 4,721,000 | |
3,456.0 | 3,467.0 | 3,415.0 | 3,431.0 | -35.0 | -1.0 | 4,027,500 | |
3,408.0 | 3,466.0 | 3,408.0 | 3,466.0 | +59.0 | +1.7 | 3,650,500 | |
3,460.0 | 3,463.0 | 3,397.0 | 3,407.0 | -57.0 | -1.6 | 5,253,500 | |
3,506.0 | 3,516.0 | 3,452.0 | 3,464.0 | -33.0 | -0.9 | 5,116,000 | |
3,437.0 | 3,497.0 | 3,433.0 | 3,497.0 | +55.0 | +1.6 | 4,578,500 | |
3,420.0 | 3,442.0 | 3,406.0 | 3,442.0 | +26.0 | +0.8 | 4,430,000 | |
3,411.0 | 3,416.0 | 3,389.0 | 3,416.0 | +16.0 | +0.5 | 3,057,500 | |
3,378.0 | 3,400.0 | 3,345.0 | 3,400.0 | +58.0 | +1.7 | 5,071,000 | |
3,344.0 | 3,357.0 | 3,332.0 | 3,342.0 | -15.0 | -0.4 | 3,453,000 | |
3,376.0 | 3,377.0 | 3,336.0 | 3,357.0 | -19.0 | -0.6 | 3,689,500 | |
3,377.0 | 3,389.0 | 3,368.0 | 3,376.0 | -8.0 | -0.2 | 3,380,500 | |
3,383.0 | 3,405.0 | 3,370.0 | 3,384.0 | -10.0 | -0.3 | 4,018,500 | |
3,416.0 | 3,416.0 | 3,367.0 | 3,394.0 | -23.0 | -0.7 | 3,248,000 | |
3,377.0 | 3,437.0 | 3,376.0 | 3,417.0 | +48.0 | +1.4 | 5,003,500 | |
3,352.0 | 3,369.0 | 3,320.0 | 3,369.0 | +39.0 | +1.2 | 5,422,500 | |
3,336.0 | 3,377.0 | 3,312.0 | 3,330.0 | -19.0 | -0.6 | 5,820,000 | |
3,346.0 | 3,363.0 | 3,321.0 | 3,349.0 | -3.0 | -0.1 | 4,007,500 | |
3,352.0 | 3,382.0 | 3,343.0 | 3,352.0 | +19.0 | +0.6 | 4,360,500 | |
3,312.0 | 3,364.0 | 3,311.0 | 3,333.0 | +51.0 | +1.6 | 4,303,000 | |
3,292.0 | 3,295.0 | 3,269.0 | 3,282.0 | -10.0 | -0.3 | 2,702,500 | |
3,283.0 | 3,309.0 | 3,281.0 | 3,292.0 | -6.0 | -0.2 | 2,939,000 | |
3,265.0 | 3,300.0 | 3,265.0 | 3,298.0 | +27.0 | +0.8 | 2,982,000 | |
3,240.0 | 3,283.0 | 3,228.0 | 3,271.0 | +37.0 | +1.1 | 3,797,500 | |
3,206.0 | 3,235.0 | 3,194.0 | 3,234.0 | +35.0 | +1.1 | 3,347,500 |