米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.49 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- ＪＲ東海(9022)
- 時系列
ＪＲ東海(9022) 日足四本値
| 52週高値 | 4,027.0 | 52週安値 | 2,951.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,027.0 | 年初来安値 | 2,951.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,176.0 | 3,194.0 | 3,091.0 | 3,094.0 | -82.0 | -2.6 | 2,156,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500.0 | 3,500.0 | 3,461.0 | 3,470.0 | -30.0 | -0.9 | 2,114,400 | |
| 3,518.0 | 3,521.0 | 3,483.0 | 3,500.0 | +1.0 | 0.0 | 1,786,300 | |
| 3,530.0 | 3,534.0 | 3,476.0 | 3,499.0 | -33.0 | -0.9 | 1,997,100 | |
| 3,589.0 | 3,590.0 | 3,525.0 | 3,532.0 | -34.0 | -1.0 | 1,836,100 | |
| 3,558.0 | 3,601.0 | 3,547.0 | 3,566.0 | +8.0 | +0.2 | 2,466,900 | |
| 3,500.0 | 3,579.0 | 3,494.0 | 3,558.0 | +44.0 | +1.3 | 2,619,600 | |
| 3,557.0 | 3,578.0 | 3,507.0 | 3,514.0 | -44.0 | -1.2 | 2,084,900 | |
| 3,494.0 | 3,564.0 | 3,491.0 | 3,558.0 | +65.0 | +1.9 | 2,768,300 | |
| 3,512.0 | 3,523.0 | 3,481.0 | 3,493.0 | -19.0 | -0.5 | 2,150,700 | |
| 3,527.0 | 3,528.0 | 3,456.0 | 3,512.0 | +3.0 | +0.1 | 3,060,900 | |
| 3,480.0 | 3,512.0 | 3,459.0 | 3,509.0 | +48.0 | +1.4 | 2,775,600 | |
| 3,449.0 | 3,463.0 | 3,421.0 | 3,461.0 | +18.0 | +0.5 | 1,828,900 | |
| 3,385.0 | 3,447.0 | 3,374.0 | 3,443.0 | +55.0 | +1.6 | 3,036,300 | |
| 3,324.0 | 3,400.0 | 3,316.0 | 3,388.0 | +46.0 | +1.4 | 2,649,700 | |
| 3,400.0 | 3,413.0 | 3,331.0 | 3,342.0 | -60.0 | -1.8 | 2,887,700 | |
| 3,459.0 | 3,479.0 | 3,393.0 | 3,402.0 | -65.0 | -1.9 | 3,213,500 | |
| 3,501.0 | 3,503.0 | 3,446.0 | 3,467.0 | -23.0 | -0.7 | 3,857,800 | |
| 3,506.0 | 3,533.0 | 3,455.0 | 3,490.0 | +18.0 | +0.5 | 3,159,000 | |
| 3,450.0 | 3,480.0 | 3,416.0 | 3,472.0 | +76.0 | +2.2 | 3,121,700 | |
| 3,401.0 | 3,431.0 | 3,356.0 | 3,396.0 | +50.0 | +1.5 | 4,081,500 | |
| 3,367.0 | 3,379.0 | 3,321.0 | 3,346.0 | -46.0 | -1.4 | 2,449,700 | |
| 3,341.0 | 3,405.0 | 3,337.0 | 3,392.0 | +55.0 | +1.6 | 2,569,600 | |
| 3,330.0 | 3,347.0 | 3,312.0 | 3,337.0 | +3.0 | +0.1 | 1,775,900 | |
| 3,358.0 | 3,380.0 | 3,325.0 | 3,334.0 | -11.0 | -0.3 | 2,096,100 | |
| 3,300.0 | 3,351.0 | 3,281.0 | 3,345.0 | +38.0 | +1.1 | 2,714,700 | |
| 3,344.0 | 3,369.0 | 3,302.0 | 3,307.0 | -28.0 | -0.8 | 2,143,500 | |
| 3,349.0 | 3,362.0 | 3,315.0 | 3,335.0 | -22.0 | -0.7 | 2,085,100 | |
| 3,324.0 | 3,389.0 | 3,316.0 | 3,357.0 | +3.0 | +0.1 | 2,936,100 | |
| 3,275.0 | 3,357.0 | 3,257.0 | 3,354.0 | +99.0 | +3.0 | 3,324,000 | |
| 3,297.0 | 3,311.0 | 3,248.0 | 3,255.0 | +10.0 | +0.3 | 2,768,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
