38,828.41 | +211.31 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.55% | 0.23% | -0.51% | 0.02% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,507.0 | 3,521.0 | 3,488.0 | 3,509.0 | +23.0 | +0.7 | 843,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,676.0 | 3,718.0 | 3,661.0 | 3,714.0 | +28.0 | +0.8 | 2,401,200 | |
3,684.0 | 3,698.0 | 3,646.0 | 3,686.0 | +7.0 | +0.2 | 2,201,100 | |
3,653.0 | 3,698.0 | 3,621.0 | 3,679.0 | +39.0 | +1.1 | 2,512,100 | |
3,580.0 | 3,640.0 | 3,532.0 | 3,640.0 | +56.0 | +1.6 | 2,539,900 | |
3,572.0 | 3,596.0 | 3,560.0 | 3,584.0 | +10.0 | +0.3 | 1,654,100 | |
3,560.0 | 3,578.0 | 3,553.0 | 3,574.0 | -6.0 | -0.2 | 1,006,300 | |
3,557.0 | 3,587.0 | 3,550.0 | 3,580.0 | +31.0 | +0.9 | 1,745,000 | |
3,578.0 | 3,580.0 | 3,532.0 | 3,549.0 | -29.0 | -0.8 | 1,210,200 | |
3,600.0 | 3,604.0 | 3,565.0 | 3,578.0 | +3.0 | +0.1 | 996,700 | |
3,558.0 | 3,604.0 | 3,557.0 | 3,575.0 | +18.0 | +0.5 | 1,655,000 | |
3,540.0 | 3,564.0 | 3,480.0 | 3,557.0 | +13.0 | +0.4 | 2,472,000 | |
3,501.0 | 3,565.0 | 3,501.0 | 3,544.0 | +3.0 | +0.1 | 2,770,800 | |
3,591.0 | 3,596.0 | 3,511.0 | 3,541.0 | -89.0 | -2.5 | 3,228,700 | |
3,655.0 | 3,657.0 | 3,573.0 | 3,630.0 | -41.0 | -1.1 | 1,961,300 | |
3,707.0 | 3,719.0 | 3,651.0 | 3,671.0 | -36.0 | -1.0 | 3,703,700 | |
3,668.0 | 3,707.0 | 3,645.0 | 3,707.0 | +44.0 | +1.2 | 3,445,100 | |
3,635.0 | 3,705.0 | 3,630.0 | 3,663.0 | +43.0 | +1.2 | 3,187,700 | |
3,638.0 | 3,645.0 | 3,608.0 | 3,620.0 | -6.0 | -0.2 | 2,294,700 | |
3,600.0 | 3,626.0 | 3,575.0 | 3,626.0 | +46.0 | +1.3 | 2,656,000 | |
3,580.0 | 3,606.0 | 3,558.0 | 3,580.0 | 0.0 | 0.0 | 3,554,000 | |
3,582.0 | 3,598.0 | 3,556.0 | 3,580.0 | +13.0 | +0.4 | 2,424,100 | |
3,529.0 | 3,570.0 | 3,505.0 | 3,567.0 | +31.0 | +0.9 | 2,041,900 | |
3,506.0 | 3,546.0 | 3,503.0 | 3,536.0 | +36.0 | +1.0 | 2,004,600 | |
3,520.0 | 3,520.0 | 3,464.0 | 3,500.0 | -26.0 | -0.7 | 1,883,400 | |
3,530.0 | 3,540.0 | 3,503.0 | 3,526.0 | -24.0 | -0.7 | 3,324,400 | |
3,458.0 | 3,558.0 | 3,403.0 | 3,550.0 | +80.0 | +2.3 | 10,730,400 | |
3,500.0 | 3,500.0 | 3,461.0 | 3,470.0 | -30.0 | -0.9 | 2,114,400 | |
3,518.0 | 3,521.0 | 3,483.0 | 3,500.0 | +1.0 | 0.0 | 1,786,300 | |
3,530.0 | 3,534.0 | 3,476.0 | 3,499.0 | -33.0 | -0.9 | 1,997,100 | |
3,589.0 | 3,590.0 | 3,525.0 | 3,532.0 | -34.0 | -1.0 | 1,836,100 |