38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,494.0 | 3,521.0 | 3,489.0 | 3,516.0 | +13.0 | +0.4 | 1,860,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,206.0 | 3,235.0 | 3,194.0 | 3,234.0 | +35.0 | +1.1 | 3,347,500 | |
3,217.0 | 3,217.0 | 3,179.0 | 3,199.0 | -19.0 | -0.6 | 4,054,500 | |
3,208.0 | 3,218.0 | 3,198.0 | 3,218.0 | -6.0 | -0.2 | 1,877,000 | |
3,225.0 | 3,230.0 | 3,203.0 | 3,224.0 | +11.0 | +0.3 | 2,107,000 | |
3,210.0 | 3,221.0 | 3,198.0 | 3,213.0 | +11.0 | +0.3 | 2,503,000 | |
3,195.0 | 3,239.0 | 3,190.0 | 3,202.0 | +20.0 | +0.6 | 2,509,500 | |
3,182.0 | 3,205.0 | 3,178.0 | 3,182.0 | +1.0 | 0.0 | 1,842,000 | |
3,194.0 | 3,204.0 | 3,167.0 | 3,181.0 | -22.0 | -0.7 | 3,060,500 | |
3,239.0 | 3,239.0 | 3,197.0 | 3,203.0 | -34.0 | -1.1 | 3,389,500 | |
3,209.0 | 3,242.0 | 3,206.0 | 3,237.0 | +21.0 | +0.7 | 3,930,000 | |
3,188.0 | 3,216.0 | 3,187.0 | 3,216.0 | +54.0 | +1.7 | 4,817,500 | |
3,167.0 | 3,172.0 | 3,145.0 | 3,162.0 | +3.0 | +0.1 | 6,951,000 | |
3,152.0 | 3,187.0 | 3,137.0 | 3,159.0 | -29.0 | -0.9 | 7,448,500 | |
3,154.0 | 3,191.0 | 3,154.0 | 3,188.0 | +41.0 | +1.3 | 3,763,500 | |
3,181.0 | 3,193.0 | 3,120.0 | 3,147.0 | -44.0 | -1.4 | 2,925,500 | |
3,122.0 | 3,204.0 | 3,122.0 | 3,191.0 | +90.0 | +2.9 | 6,692,500 | |
3,099.0 | 3,110.0 | 3,084.0 | 3,101.0 | -2.0 | -0.1 | 2,187,000 | |
3,083.0 | 3,117.0 | 3,073.0 | 3,103.0 | +16.0 | +0.5 | 2,290,000 | |
3,092.0 | 3,128.0 | 3,076.0 | 3,087.0 | +4.0 | +0.1 | 4,032,000 | |
3,140.0 | 3,141.0 | 3,083.0 | 3,083.0 | -57.0 | -1.8 | 2,487,000 | |
3,073.0 | 3,143.0 | 3,073.0 | 3,140.0 | +69.0 | +2.2 | 3,612,000 | |
3,082.0 | 3,096.0 | 3,052.0 | 3,071.0 | -30.0 | -1.0 | 3,039,000 | |
3,138.0 | 3,150.0 | 3,086.0 | 3,101.0 | -57.0 | -1.8 | 3,904,000 | |
3,126.0 | 3,168.0 | 3,105.0 | 3,158.0 | +31.0 | +1.0 | 5,537,500 | |
3,103.0 | 3,132.0 | 3,099.0 | 3,127.0 | +24.0 | +0.8 | 3,446,000 | |
3,094.0 | 3,127.0 | 3,090.0 | 3,103.0 | -49.0 | -1.6 | 4,672,000 | |
3,160.0 | 3,183.0 | 3,152.0 | 3,152.0 | +5.0 | +0.2 | 3,684,000 | |
3,070.0 | 3,149.0 | 3,069.0 | 3,147.0 | +81.0 | +2.6 | 4,824,500 | |
3,050.0 | 3,072.0 | 3,049.0 | 3,066.0 | +13.0 | +0.4 | 2,760,000 | |
3,061.0 | 3,073.0 | 3,053.0 | 3,053.0 | - | - | 2,033,000 |