米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
- トップ
- ＪＲ東海(9022)
- 時系列
ＪＲ東海(9022) 日足四本値
| 52週高値 | 4,027.0 | 52週安値 | 2,951.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,027.0 | 年初来安値 | 2,951.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,176.0 | 3,194.0 | 3,091.0 | 3,094.0 | -82.0 | -2.6 | 2,156,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,211.0 | 3,232.0 | 3,171.0 | 3,176.0 | -55.0 | -1.7 | 1,531,000 | |
| 3,171.0 | 3,256.0 | 3,170.0 | 3,231.0 | +60.0 | +1.9 | 2,930,800 | |
| 3,160.0 | 3,196.0 | 3,150.0 | 3,171.0 | +11.0 | +0.3 | 1,752,600 | |
| 3,193.0 | 3,208.0 | 3,160.0 | 3,160.0 | -5.0 | -0.2 | 1,544,900 | |
| 3,170.0 | 3,189.0 | 3,155.0 | 3,165.0 | +10.0 | +0.3 | 1,698,200 | |
| 3,158.0 | 3,195.0 | 3,155.0 | 3,155.0 | -28.0 | -0.9 | 2,080,200 | |
| 3,195.0 | 3,205.0 | 3,163.0 | 3,183.0 | -10.0 | -0.3 | 2,083,600 | |
| 3,160.0 | 3,211.0 | 3,152.0 | 3,193.0 | -14.0 | -0.4 | 1,455,200 | |
| 3,216.0 | 3,221.0 | 3,189.0 | 3,207.0 | +5.0 | +0.2 | 1,790,000 | |
| 3,205.0 | 3,250.0 | 3,193.0 | 3,202.0 | +12.0 | +0.4 | 2,353,000 | |
| 3,193.0 | 3,226.0 | 3,182.0 | 3,190.0 | +2.0 | +0.1 | 2,010,200 | |
| 3,212.0 | 3,213.0 | 3,170.0 | 3,188.0 | +14.0 | +0.4 | 1,522,500 | |
| 3,142.0 | 3,197.0 | 3,129.0 | 3,174.0 | -14.0 | -0.4 | 1,836,900 | |
| 3,159.0 | 3,202.0 | 3,159.0 | 3,188.0 | +38.0 | +1.2 | 2,829,200 | |
| 3,157.0 | 3,182.0 | 3,142.0 | 3,150.0 | -29.0 | -0.9 | 4,809,600 | |
| 3,141.0 | 3,180.0 | 3,108.0 | 3,179.0 | +56.0 | +1.8 | 3,356,200 | |
| 3,065.0 | 3,139.0 | 3,054.0 | 3,123.0 | +56.0 | +1.8 | 2,102,700 | |
| 3,080.0 | 3,088.0 | 3,049.0 | 3,067.0 | -19.0 | -0.6 | 2,267,600 | |
| 3,106.0 | 3,114.0 | 3,079.0 | 3,086.0 | -41.0 | -1.3 | 2,450,900 | |
| 3,156.0 | 3,182.0 | 3,122.0 | 3,127.0 | -17.0 | -0.5 | 1,937,500 | |
| 3,181.0 | 3,193.0 | 3,136.0 | 3,144.0 | -44.0 | -1.4 | 2,357,000 | |
| 3,195.0 | 3,217.0 | 3,181.0 | 3,188.0 | -12.0 | -0.4 | 1,730,600 | |
| 3,240.0 | 3,258.0 | 3,200.0 | 3,200.0 | -48.0 | -1.5 | 2,111,800 | |
| 3,241.0 | 3,292.0 | 3,236.0 | 3,248.0 | 0.0 | 0.0 | 1,888,300 | |
| 3,275.0 | 3,326.0 | 3,244.0 | 3,248.0 | -45.0 | -1.4 | 2,632,600 | |
| 3,290.0 | 3,310.0 | 3,271.0 | 3,293.0 | +33.0 | +1.0 | 2,662,900 | |
| 3,305.0 | 3,314.0 | 3,257.0 | 3,260.0 | -44.0 | -1.3 | 2,196,200 | |
| 3,333.0 | 3,354.0 | 3,285.0 | 3,304.0 | +3.0 | +0.1 | 2,105,900 | |
| 3,316.0 | 3,318.0 | 3,271.0 | 3,301.0 | -9.0 | -0.3 | 2,389,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
