38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.0 | 2,849.5 | 2,808.0 | 2,841.0 | +13.0 | +0.5 | 1,950,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608.3 | 2,608.3 | 2,584.3 | 2,603.3 | -10.3 | -0.4 | 2,669,727 | |
2,645.6 | 2,650.3 | 2,604.6 | 2,613.6 | -16.0 | -0.6 | 2,987,730 | |
2,638.6 | 2,639.3 | 2,617.9 | 2,629.6 | +17.7 | +0.7 | 2,618,726 | |
2,621.6 | 2,627.9 | 2,600.9 | 2,611.9 | -4.7 | -0.2 | 3,111,031 | |
2,606.3 | 2,642.3 | 2,600.9 | 2,616.6 | +1.7 | +0.1 | 3,502,835 | |
2,637.9 | 2,645.9 | 2,608.3 | 2,614.9 | -16.4 | -0.6 | 3,190,232 | |
2,651.6 | 2,658.3 | 2,621.6 | 2,631.3 | -26.3 | -1.0 | 3,548,435 | |
2,664.9 | 2,676.6 | 2,654.6 | 2,657.6 | -12.7 | -0.5 | 3,035,430 | |
2,666.6 | 2,675.3 | 2,659.9 | 2,670.3 | +8.0 | +0.3 | 2,450,425 | |
2,672.3 | 2,678.6 | 2,642.6 | 2,662.3 | -15.6 | -0.6 | 3,656,737 | |
2,682.3 | 2,704.6 | 2,664.6 | 2,677.9 | -3.4 | -0.1 | 3,748,237 | |
2,661.3 | 2,681.3 | 2,651.3 | 2,681.3 | +20.0 | +0.8 | 3,721,837 | |
2,654.3 | 2,668.3 | 2,639.9 | 2,661.3 | +19.0 | +0.7 | 3,217,232 | |
2,657.3 | 2,657.3 | 2,608.9 | 2,642.3 | -10.6 | -0.4 | 2,691,027 | |
2,638.3 | 2,677.6 | 2,634.3 | 2,652.9 | +17.6 | +0.7 | 4,561,246 | |
2,638.3 | 2,658.3 | 2,627.9 | 2,635.3 | +4.0 | +0.2 | 2,926,829 | |
2,576.6 | 2,634.9 | 2,576.3 | 2,631.3 | +48.7 | +1.9 | 5,005,850 | |
2,588.9 | 2,594.9 | 2,566.3 | 2,582.6 | -18.7 | -0.7 | 4,788,648 | |
2,611.6 | 2,614.9 | 2,585.9 | 2,601.3 | -4.0 | -0.2 | 2,727,027 | |
2,598.6 | 2,605.3 | 2,580.9 | 2,605.3 | 0.0 | 0.0 | 3,957,940 | |
2,625.9 | 2,635.9 | 2,580.6 | 2,605.3 | -26.0 | -1.0 | 4,017,340 | |
2,631.9 | 2,643.9 | 2,626.6 | 2,631.3 | 0.0 | 0.0 | 3,139,231 | |
2,633.3 | 2,657.3 | 2,625.3 | 2,631.3 | -0.3 | -0.0 | 4,026,040 | |
2,629.9 | 2,631.6 | 2,604.9 | 2,631.6 | +2.7 | +0.1 | 2,428,224 | |
2,640.9 | 2,642.3 | 2,611.3 | 2,628.9 | -2.7 | -0.1 | 4,413,944 | |
2,613.6 | 2,648.3 | 2,609.6 | 2,631.6 | +29.3 | +1.1 | 3,964,540 | |
2,633.3 | 2,648.3 | 2,589.9 | 2,602.3 | -25.0 | -1.0 | 4,526,445 | |
2,601.6 | 2,630.6 | 2,583.9 | 2,627.3 | +25.7 | +1.0 | 2,594,126 | |
2,587.3 | 2,602.3 | 2,574.9 | 2,601.6 | +31.0 | +1.2 | 3,429,634 | |
2,553.3 | 2,574.9 | 2,549.3 | 2,570.6 | +6.3 | +0.2 | 3,209,432 |