38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.0 | 2,849.5 | 2,808.0 | 2,841.0 | +13.0 | +0.5 | 1,950,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698.3 | 2,701.3 | 2,656.9 | 2,662.6 | -36.3 | -1.3 | 3,393,334 | |
2,701.6 | 2,730.6 | 2,688.6 | 2,698.9 | -8.0 | -0.3 | 3,102,331 | |
2,652.9 | 2,707.9 | 2,651.6 | 2,706.9 | +41.6 | +1.6 | 4,386,644 | |
2,663.9 | 2,677.9 | 2,645.9 | 2,665.3 | +9.0 | +0.3 | 3,481,235 | |
2,613.9 | 2,656.3 | 2,613.9 | 2,656.3 | +42.7 | +1.6 | 3,621,936 | |
2,638.3 | 2,645.3 | 2,607.9 | 2,613.6 | -27.7 | -1.0 | 2,974,530 | |
2,656.3 | 2,660.6 | 2,621.9 | 2,641.3 | +3.7 | +0.1 | 2,987,430 | |
2,632.6 | 2,637.6 | 2,610.9 | 2,637.6 | +21.3 | +0.8 | 2,438,424 | |
2,612.9 | 2,621.6 | 2,592.6 | 2,616.3 | +3.0 | +0.1 | 2,162,722 | |
2,593.3 | 2,621.6 | 2,586.3 | 2,613.3 | +15.0 | +0.6 | 2,722,227 | |
2,563.3 | 2,603.3 | 2,545.9 | 2,598.3 | +23.0 | +0.9 | 3,298,233 | |
2,611.9 | 2,615.6 | 2,562.3 | 2,575.3 | -53.3 | -2.0 | 4,863,349 | |
2,679.3 | 2,688.3 | 2,621.9 | 2,628.6 | -62.0 | -2.3 | 4,277,443 | |
2,716.6 | 2,729.6 | 2,678.3 | 2,690.6 | -19.3 | -0.7 | 4,451,445 | |
2,686.6 | 2,722.6 | 2,679.3 | 2,709.9 | +31.0 | +1.2 | 4,725,047 | |
2,645.9 | 2,687.9 | 2,635.9 | 2,678.9 | +55.0 | +2.1 | 6,916,569 | |
2,589.3 | 2,624.6 | 2,569.3 | 2,623.9 | +57.6 | +2.2 | 4,524,945 | |
2,599.3 | 2,600.9 | 2,563.6 | 2,566.3 | -43.6 | -1.7 | 11,544,115 | |
2,580.9 | 2,615.9 | 2,569.9 | 2,609.9 | +38.3 | +1.5 | 3,214,232 | |
2,565.9 | 2,576.9 | 2,554.9 | 2,571.6 | +5.0 | +0.2 | 3,128,131 | |
2,565.9 | 2,589.6 | 2,557.9 | 2,566.6 | +2.7 | +0.1 | 3,009,330 | |
2,539.9 | 2,571.3 | 2,519.9 | 2,563.9 | +15.6 | +0.6 | 3,203,132 | |
2,589.9 | 2,600.9 | 2,538.9 | 2,548.3 | -31.3 | -1.2 | 3,483,635 | |
2,589.9 | 2,608.6 | 2,576.6 | 2,579.6 | -16.3 | -0.6 | 3,840,038 | |
2,566.6 | 2,625.3 | 2,562.3 | 2,595.9 | +10.0 | +0.4 | 3,924,639 | |
2,544.9 | 2,589.3 | 2,525.3 | 2,585.9 | +42.6 | +1.7 | 4,943,149 | |
2,576.6 | 2,592.9 | 2,539.6 | 2,543.3 | +2.0 | +0.1 | 4,690,547 | |
2,608.9 | 2,609.9 | 2,534.6 | 2,541.3 | -89.3 | -3.4 | 6,423,064 | |
2,640.6 | 2,661.9 | 2,624.3 | 2,630.6 | -7.0 | -0.3 | 3,900,639 | |
2,643.9 | 2,648.9 | 2,609.9 | 2,637.6 | -19.0 | -0.7 | 4,709,447 |