38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.0 | 2,849.5 | 2,808.0 | 2,841.0 | +13.0 | +0.5 | 1,950,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.3 | 3,045.6 | 3,005.3 | 3,014.3 | +7.7 | +0.3 | 3,544,235 | |
2,991.6 | 3,023.3 | 2,986.9 | 3,006.6 | +21.7 | +0.7 | 3,581,136 | |
3,003.3 | 3,003.3 | 2,973.9 | 2,984.9 | +2.0 | +0.1 | 2,261,723 | |
3,007.3 | 3,008.6 | 2,958.9 | 2,982.9 | -34.0 | -1.1 | 3,500,735 | |
2,967.3 | 3,017.6 | 2,959.9 | 3,016.9 | +49.6 | +1.7 | 2,657,727 | |
2,949.9 | 2,986.3 | 2,937.6 | 2,967.3 | +28.0 | +1.0 | 3,683,437 | |
2,954.9 | 2,955.6 | 2,913.9 | 2,939.3 | -27.0 | -0.9 | 4,040,440 | |
2,984.9 | 3,006.9 | 2,955.6 | 2,966.3 | -53.3 | -1.8 | 3,681,637 | |
3,011.9 | 3,024.3 | 2,975.3 | 3,019.6 | +34.7 | +1.2 | 3,590,736 | |
2,983.3 | 3,006.9 | 2,959.9 | 2,984.9 | +6.0 | +0.2 | 3,913,239 | |
2,994.9 | 3,006.3 | 2,948.6 | 2,978.9 | -21.0 | -0.7 | 4,025,740 | |
3,046.6 | 3,052.9 | 2,985.9 | 2,999.9 | -49.4 | -1.6 | 4,754,148 | |
2,999.9 | 3,108.3 | 2,999.6 | 3,049.3 | +60.4 | +2.0 | 8,674,887 | |
2,996.6 | 2,998.3 | 2,957.6 | 2,988.9 | +6.6 | +0.2 | 3,448,534 | |
2,931.6 | 2,986.3 | 2,904.9 | 2,982.3 | +50.0 | +1.7 | 7,350,974 | |
2,889.6 | 2,998.6 | 2,879.3 | 2,932.3 | +118.7 | +4.2 | 14,003,240 | |
2,763.3 | 2,814.6 | 2,761.6 | 2,813.6 | +33.7 | +1.2 | 3,751,538 | |
2,803.3 | 2,823.3 | 2,772.3 | 2,779.9 | -16.4 | -0.6 | 3,329,733 | |
2,781.6 | 2,796.3 | 2,774.9 | 2,796.3 | +25.0 | +0.9 | 2,006,120 | |
2,805.9 | 2,805.9 | 2,769.9 | 2,771.3 | -37.3 | -1.3 | 2,961,930 | |
2,759.9 | 2,813.3 | 2,749.6 | 2,808.6 | +59.0 | +2.1 | 4,125,641 | |
2,773.6 | 2,784.9 | 2,738.3 | 2,749.6 | -30.0 | -1.1 | 3,094,531 | |
2,824.3 | 2,826.3 | 2,776.6 | 2,779.6 | -42.0 | -1.5 | 2,508,625 | |
2,767.9 | 2,821.6 | 2,753.6 | 2,821.6 | +53.7 | +1.9 | 2,413,524 | |
2,808.9 | 2,811.6 | 2,760.3 | 2,767.9 | -27.4 | -1.0 | 2,878,829 | |
2,824.9 | 2,837.3 | 2,795.3 | 2,795.3 | -43.0 | -1.5 | 2,711,427 | |
2,836.9 | 2,867.9 | 2,823.9 | 2,838.3 | +3.7 | +0.1 | 4,232,442 | |
2,845.6 | 2,868.6 | 2,826.6 | 2,834.6 | -5.7 | -0.2 | 2,261,423 | |
2,833.3 | 2,841.6 | 2,812.9 | 2,840.3 | +9.0 | +0.3 | 2,550,926 | |
2,817.9 | 2,832.9 | 2,789.9 | 2,831.3 | +17.7 | +0.6 | 2,683,227 |