52週高値 | 5,820 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,085 | 3,120 | -30 | -1.0 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,210 | 5,130 | 5,180 | +30 | +0.6 | 136,200 | |
5,230 | 5,230 | 5,090 | 5,150 | -110 | -2.1 | 67,100 | |
5,330 | 5,340 | 5,220 | 5,260 | -30 | -0.6 | 95,800 | |
5,040 | 5,300 | 5,040 | 5,290 | +250 | +5.0 | 113,000 | |
5,120 | 5,170 | 5,030 | 5,040 | -140 | -2.7 | 132,300 | |
5,330 | 5,330 | 5,160 | 5,180 | -200 | -3.7 | 105,600 | |
5,530 | 5,530 | 5,350 | 5,380 | -110 | -2.0 | 90,200 | |
5,320 | 5,500 | 5,320 | 5,490 | +170 | +3.2 | 86,200 | |
5,400 | 5,400 | 5,310 | 5,320 | -90 | -1.7 | 96,500 | |
5,600 | 5,610 | 5,400 | 5,410 | -190 | -3.4 | 112,900 | |
5,570 | 5,620 | 5,540 | 5,600 | +20 | +0.4 | 81,600 | |
5,580 | 5,600 | 5,540 | 5,580 | +20 | +0.4 | 65,600 | |
5,650 | 5,670 | 5,540 | 5,560 | -70 | -1.2 | 89,700 | |
5,550 | 5,640 | 5,510 | 5,630 | +60 | +1.1 | 97,800 | |
5,420 | 5,610 | 5,420 | 5,570 | +250 | +4.7 | 196,100 | |
5,320 | 5,360 | 5,270 | 5,320 | +10 | +0.2 | 62,100 | |
5,240 | 5,320 | 5,200 | 5,310 | +90 | +1.7 | 63,600 | |
5,280 | 5,310 | 5,190 | 5,220 | -90 | -1.7 | 88,900 | |
5,340 | 5,360 | 5,280 | 5,310 | +10 | +0.2 | 66,700 | |
5,270 | 5,330 | 5,250 | 5,300 | +90 | +1.7 | 93,200 | |
5,180 | 5,210 | 5,120 | 5,210 | +90 | +1.8 | 75,900 | |
5,120 | 5,140 | 5,060 | 5,120 | -10 | -0.2 | 62,500 | |
5,060 | 5,160 | 5,030 | 5,130 | +50 | +1.0 | 58,300 | |
5,100 | 5,150 | 5,070 | 5,080 | 0 | 0.0 | 57,700 | |
5,000 | 5,100 | 4,995 | 5,080 | +105 | +2.1 | 61,200 | |
4,945 | 5,010 | 4,915 | 4,975 | +30 | +0.6 | 59,100 | |
4,965 | 5,000 | 4,940 | 4,945 | -40 | -0.8 | 47,200 | |
4,980 | 5,000 | 4,925 | 4,985 | 0 | 0.0 | 75,700 | |
4,865 | 4,985 | 4,840 | 4,985 | +105 | +2.2 | 78,500 | |
4,890 | 4,895 | 4,810 | 4,880 | +10 | +0.2 | 63,200 |