52週高値 | 5,820 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,110 | 3,020 | 3,075 | -25 | -0.8 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,330 | 5,200 | 5,290 | -10 | -0.2 | 52,000 | |
5,280 | 5,340 | 5,260 | 5,300 | -10 | -0.2 | 42,200 | |
5,300 | 5,340 | 5,280 | 5,310 | -30 | -0.6 | 46,300 | |
5,190 | 5,340 | 5,170 | 5,340 | +90 | +1.7 | 55,600 | |
5,280 | 5,310 | 5,180 | 5,250 | -40 | -0.8 | 76,900 | |
5,280 | 5,360 | 5,260 | 5,290 | -30 | -0.6 | 81,900 | |
5,380 | 5,410 | 5,250 | 5,320 | -150 | -2.7 | 132,400 | |
5,590 | 5,630 | 5,430 | 5,470 | -110 | -2.0 | 110,800 | |
5,420 | 5,600 | 5,400 | 5,580 | +110 | +2.0 | 112,500 | |
5,310 | 5,470 | 5,260 | 5,470 | +160 | +3.0 | 71,400 | |
5,400 | 5,460 | 5,270 | 5,310 | -40 | -0.7 | 85,800 | |
5,290 | 5,350 | 5,220 | 5,350 | +60 | +1.1 | 94,000 | |
5,220 | 5,440 | 5,210 | 5,290 | +10 | +0.2 | 101,200 | |
5,230 | 5,280 | 5,200 | 5,280 | +80 | +1.5 | 64,500 | |
5,190 | 5,270 | 5,170 | 5,200 | +10 | +0.2 | 84,100 | |
5,180 | 5,270 | 5,130 | 5,190 | -30 | -0.6 | 120,500 | |
5,500 | 5,500 | 5,180 | 5,220 | -450 | -7.9 | 238,300 | |
5,780 | 5,820 | 5,610 | 5,670 | -130 | -2.2 | 128,000 | |
5,660 | 5,800 | 5,640 | 5,800 | +130 | +2.3 | 68,300 | |
5,700 | 5,730 | 5,640 | 5,670 | +50 | +0.9 | 75,200 | |
5,470 | 5,630 | 5,440 | 5,620 | +100 | +1.8 | 116,000 | |
5,410 | 5,530 | 5,390 | 5,520 | +100 | +1.8 | 76,100 | |
5,460 | 5,470 | 5,380 | 5,420 | -30 | -0.6 | 31,700 | |
5,450 | 5,460 | 5,370 | 5,450 | +20 | +0.4 | 35,200 | |
5,450 | 5,460 | 5,380 | 5,430 | +50 | +0.9 | 47,600 | |
5,380 | 5,390 | 5,310 | 5,380 | +30 | +0.6 | 29,600 | |
5,350 | 5,360 | 5,310 | 5,350 | -10 | -0.2 | 23,200 | |
5,310 | 5,360 | 5,260 | 5,360 | +110 | +2.1 | 50,600 | |
5,290 | 5,310 | 5,250 | 5,250 | -10 | -0.2 | 44,200 | |
5,460 | 5,460 | 5,240 | 5,260 | -150 | -2.8 | 59,800 |